MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2367 燿華

燿華 2367

25.35

▽0.65(▽2.50%)
開盤： 25.55   最高： 25.75   最低： 25.10
昨收： 26.00   買進： 25.30   賣出： 25.35
總量： 3,602   金額： 0.91億   2025/11/05 12:08:58
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:08:5825.325.3525.35▼ 0.652
12:08:2925.325.3525.35▼ 0.651
12:08:2525.325.3525.35▼ 0.651
12:06:3025.3525.425.35▼ 0.653
12:06:3025.3525.425.35▼ 0.656
12:06:3025.325.3525.35▼ 0.6541
12:06:1625.325.3525.3▼ 0.77
12:05:5525.325.3525.35▼ 0.651
12:05:5225.325.3525.35▼ 0.652
12:05:4625.325.3525.35▼ 0.653
12:05:2425.325.3525.35▼ 0.651
12:05:0925.325.3525.35▼ 0.651
12:04:5925.325.3525.35▼ 0.651
12:04:4825.325.3525.35▼ 0.655
12:04:4725.325.3525.35▼ 0.655
12:04:0125.325.425.35▼ 0.651
12:03:4925.3525.425.35▼ 0.651
12:03:3925.325.3525.35▼ 0.653
12:03:2225.325.3525.35▼ 0.651
12:03:2125.325.3525.35▼ 0.656
12:02:5825.325.3525.35▼ 0.651
12:02:3825.325.3525.35▼ 0.656
12:02:3425.325.3525.35▼ 0.653
12:01:3025.325.3525.35▼ 0.652
12:01:1225.325.3525.35▼ 0.651
12:00:5725.325.3525.35▼ 0.6510
11:59:5125.325.3525.35▼ 0.653
11:58:1325.325.3525.3▼ 0.712
11:57:2025.3525.425.35▼ 0.6553
11:57:2025.3525.425.35▼ 0.654
11:56:3725.3525.425.35▼ 0.653
11:55:2225.3525.4525.4▼ 0.63
11:55:0725.3525.425.4▼ 0.63
11:54:5025.3525.4525.4▼ 0.61
11:54:5025.3525.4525.4▼ 0.64
11:54:4425.3525.4525.4▼ 0.612
11:54:1225.425.4525.4▼ 0.65
11:52:5725.3525.425.4▼ 0.63
11:52:3825.3525.425.4▼ 0.61
11:51:5525.3525.425.4▼ 0.62
11:51:3025.3525.425.4▼ 0.65
11:48:5325.3525.425.4▼ 0.64
11:45:3325.3525.425.4▼ 0.61
11:45:3025.3525.425.4▼ 0.61
11:44:5425.3525.425.4▼ 0.610
11:44:5225.3525.425.35▼ 0.651
11:43:4925.3525.425.35▼ 0.652
11:43:1925.325.3525.35▼ 0.651
11:43:0025.3525.425.35▼ 0.651
11:42:4725.325.425.4▼ 0.61
11:42:4325.325.425.3▼ 0.72
11:42:3725.3525.425.35▼ 0.651
11:42:1125.325.3525.35▼ 0.654
11:41:5225.325.3525.35▼ 0.651
11:41:5225.325.3525.35▼ 0.659
11:41:5225.325.3525.35▼ 0.651
11:41:4325.325.3525.35▼ 0.651
11:40:0325.325.3525.35▼ 0.651
11:39:1725.325.3525.35▼ 0.657
11:37:2425.3525.425.35▼ 0.651
11:36:3325.3525.425.35▼ 0.651
11:36:0525.325.425.3▼ 0.727
11:31:1425.325.425.35▼ 0.654
11:31:1425.325.425.35▼ 0.656
11:31:1425.325.425.35▼ 0.651
11:31:0125.325.3525.35▼ 0.654
11:29:2925.325.3525.35▼ 0.655
11:29:2925.3525.425.35▼ 0.656
11:27:5425.3525.425.35▼ 0.6510
11:23:3825.3525.425.4▼ 0.638
11:15:4425.425.4525.4▼ 0.614
11:15:1125.425.525.4▼ 0.636
11:14:1225.4525.525.45▼ 0.5520
11:12:2025.4525.525.5▼ 0.51
11:12:2025.4525.525.5▼ 0.53
11:10:3825.4525.525.5▼ 0.52
11:09:2025.4525.525.45▼ 0.554
11:08:5725.4525.525.5▼ 0.55
11:08:4225.4525.525.5▼ 0.51
11:08:4125.4525.525.5▼ 0.527
11:06:1225.4525.525.45▼ 0.551
11:06:1225.4525.525.45▼ 0.556
11:05:2425.425.4525.45▼ 0.5529
11:04:2325.425.4525.45▼ 0.5550
10:59:5125.3525.425.35▼ 0.655
10:58:2225.3525.425.35▼ 0.653
10:56:3225.3525.425.4▼ 0.64
10:54:0325.3525.425.4▼ 0.638
10:50:5825.325.3525.35▼ 0.653
10:50:5825.325.3525.45▼ 0.55128
10:48:2325.325.3525.35▼ 0.654
10:47:4325.325.3525.35▼ 0.656
10:43:2025.325.3525.35▼ 0.652
10:43:0825.325.3525.35▼ 0.654
10:43:0325.325.3525.35▼ 0.6513
10:39:1225.325.3525.35▼ 0.6516
10:37:5825.2525.425.35▼ 0.651
10:37:5425.2525.325.35▼ 0.652
10:37:5225.2525.325.35▼ 0.654
10:37:5225.2525.325.35▼ 0.6536
10:36:5525.2525.325.25▼ 0.752
10:36:1925.2525.325.3▼ 0.74
10:34:4725.225.2525.25▼ 0.755
10:33:2225.2525.325.25▼ 0.7517
10:30:3525.225.2525.25▼ 0.757
10:30:3125.225.2525.2▼ 0.88
10:27:3325.1525.225.25▼ 0.7527
10:24:5825.1525.225.15▼ 0.8558
10:20:4525.2525.325.3▼ 0.73
10:18:5325.225.2525.25▼ 0.751
10:18:5325.225.2525.25▼ 0.7530
10:14:5225.2525.325.3▼ 0.71
10:14:0625.225.325.3▼ 0.759
10:11:4425.225.2525.25▼ 0.757
10:11:4125.225.2525.25▼ 0.7514
10:10:1025.225.2525.25▼ 0.751
10:09:4725.225.2525.2▼ 0.87
10:09:2625.225.2525.25▼ 0.7512
10:09:0425.225.2525.25▼ 0.7516
10:07:1025.1525.225.2▼ 0.834
10:03:5025.125.1525.15▼ 0.851
10:03:4925.125.1525.15▼ 0.8520
10:02:5925.125.1525.15▼ 0.8512
10:01:4525.125.1525.1▼ 0.951
09:58:0225.125.1525.1▼ 0.989
09:57:1625.125.1525.15▼ 0.858
09:56:1625.125.1525.15▼ 0.853
09:55:4325.125.1525.1▼ 0.915
09:53:3425.125.1525.15▼ 0.855
09:52:4625.0525.125.15▼ 0.857
09:52:0525.0525.125.1▼ 0.97
09:51:5525.0525.125.1▼ 0.95
09:51:2925.0525.125.1▼ 0.9241
09:50:5825.125.1525.1▼ 0.926
09:49:2525.125.1525.15▼ 0.852
09:49:0425.125.1525.15▼ 0.853
09:48:5725.125.1525.15▼ 0.8538
09:47:5825.0525.125.15▼ 0.8540
09:47:3425.0525.125.1▼ 0.912
09:47:1525.0525.125.1▼ 0.931
09:45:5025.125.1525.1▼ 0.976
09:45:5025.125.1525.1▼ 0.927
09:44:2625.125.225.15▼ 0.858
09:43:4525.1525.225.15▼ 0.8526
09:41:4925.125.1525.15▼ 0.85188
09:33:5125.1525.1525.2▼ 0.8105
09:31:4725.1525.2525.2▼ 0.85
09:31:4125.225.2525.2▼ 0.82
09:31:4125.1525.225.25▼ 0.751
09:31:4125.1525.225.2▼ 0.813
09:31:1925.2525.325.2▼ 0.862
09:30:5625.2525.325.3▼ 0.78
09:30:3925.2525.325.25▼ 0.7529
09:29:1325.225.325.25▼ 0.7522
09:27:2725.225.325.25▼ 0.754
09:26:5425.2525.325.25▼ 0.753
09:26:5425.1525.325.25▼ 0.7532
09:26:0125.1525.325.15▼ 0.851
09:26:0025.1525.325.15▼ 0.853
09:25:5725.1525.325.2▼ 0.81
09:25:5525.1525.325.15▼ 0.8510
09:25:5525.1525.325.15▼ 0.852
09:25:5425.1525.325.15▼ 0.859
09:25:3625.1525.325.15▼ 0.851
09:25:3325.1525.325.15▼ 0.855
09:25:1425.2525.325.2▼ 0.8137
09:25:0325.2525.325.25▼ 0.7523
09:24:5125.2525.325.25▼ 0.754
09:24:4125.225.2525.25▼ 0.7518
09:24:2725.225.2525.25▼ 0.751
09:24:2625.225.2525.25▼ 0.753
09:24:2025.225.2525.25▼ 0.7511
09:24:1225.225.2525.25▼ 0.754
09:23:5125.225.2525.25▼ 0.753
09:23:1525.2525.325.2▼ 0.836
09:22:3725.2525.325.25▼ 0.7519
09:22:0825.325.3525.3▼ 0.797
09:21:0625.425.4525.35▼ 0.652
09:20:3225.425.4525.4▼ 0.61
09:19:4825.425.4525.35▼ 0.65139
09:15:2525.625.6525.65▼ 0.3529
09:14:1325.625.7525.7▼ 0.31
09:14:1325.625.7525.7▼ 0.33
09:14:0025.625.7525.7▼ 0.31
09:13:5625.625.725.7▼ 0.32
09:13:3825.625.725.7▼ 0.352
09:10:4725.4525.525.6▼ 0.432
09:09:1425.525.525.5▼ 0.567
09:07:4325.525.5525.55▼ 0.4530
09:06:3525.525.625.55▼ 0.4510
09:06:0025.4525.525.5▼ 0.53
09:06:0025.425.5525.5▼ 0.538
09:05:4025.4525.5525.45▼ 0.5511
09:05:3725.4525.5525.5▼ 0.547
09:04:4325.4525.5525.55▼ 0.454
09:04:0625.425.525.5▼ 0.545
09:03:1625.325.425.4▼ 0.636
09:02:2225.1525.425.25▼ 0.755
09:01:5625.1525.325.3▼ 0.71
09:01:5425.1525.2525.25▼ 0.757
09:01:4725.1525.225.2▼ 0.846
09:01:3725.325.3525.25▼ 0.757
09:01:2825.225.3525.2▼ 0.89
09:01:2825.225.3525.2▼ 0.810
09:01:2225.225.3525.25▼ 0.7516
09:01:2025.2525.3525.25▼ 0.757
09:01:0925.325.3525.3▼ 0.78
09:01:0925.5525.725.35▼ 0.6551
09:00:3225.5525.825.55▼ 0.455
09:00:2025.725.825.6▼ 0.410
09:00:1925.725.825.6▼ 0.490

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
524 637 29475 176563
融券買進 融券賣出 融券餘額 融券限額
21 6 163 176563

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 285 0 -45
2025/09/22 -1010 0 -7
2025/09/19 376 0 -114
2025/09/18 824 0 -32
2025/09/17 -4291 0 660

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通HDI板83.7▽1.5▽1.76%
競爭者 3037欣興HDI板163.5▽5▽2.97%
競爭者 2313華通手機板83.7▽1.5▽1.76%
競爭者 2316楠梓電手機板94.8▽3.2▽3.27%
競爭者 3037欣興手機板163.5▽5▽2.97%
競爭者 3044健鼎手機板338.5▽4▽1.17%
競爭者 4927泰鼎-KY手機板20.55▽1.15▽5.3%
競爭者 5469瀚宇博手機板93▽1.6▽1.69%
競爭者 2355敬鵬汽車板32.3▽0.1▽0.31%
競爭者 6191精成科汽車板117.5▽3▽2.49%
下游客戶 2324仁寶手機32.1▽0.25▽0.77%
下游客戶 2498宏達電手機50.2△0.5△1.01%
下游客戶 8101華冠手機0----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2367 燿 華

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 7
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。