MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2367 燿華

燿華 2367

62.70

▽1.90(▽2.94%)

開盤：	67.40		最高：	68.80		最低：	62.70
昨收：	64.60		買進：	62.70		賣出：	62.80
總量：	56,310		金額：	37.17億		2026/06/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	62.7	▼ 1.9	201
13:30:00	62.7	62.8	62.7	▼ 1.9	2638
13:24:59	63.1	63.2	63.1	▼ 1.5	3
13:24:59	63.1	63.2	63	▼ 1.6	3
13:24:59	63.1	63.2	63.1	▼ 1.5	2
13:24:58	63	63.2	63.2	▼ 1.4	2
13:24:57	63	63.2	63	▼ 1.6	1
13:24:56	63	63.1	63.1	▼ 1.5	13
13:24:56	63	63.1	63.1	▼ 1.5	39
13:24:56	63	63.1	63.1	▼ 1.5	1
13:24:56	63	63.1	63.1	▼ 1.5	1
13:24:56	63	63.1	63.1	▼ 1.5	1
13:24:56	63	63.1	63.1	▼ 1.5	1
13:24:55	63	63.1	63.1	▼ 1.5	1
13:24:55	63	63.1	63.1	▼ 1.5	1
13:24:54	63	63.1	63.1	▼ 1.5	1
13:24:54	63	63.1	63	▼ 1.6	1
13:24:53	63	63.1	63.1	▼ 1.5	1
13:24:53	63	63.1	63	▼ 1.6	1
13:24:53	63	63.1	63.1	▼ 1.5	2
13:24:53	63	63.1	63.1	▼ 1.5	1
13:24:53	63	63.1	63.1	▼ 1.5	2
13:24:52	63	63.1	63	▼ 1.6	1
13:24:52	63	63.1	63.1	▼ 1.5	1
13:24:52	63	63.1	63	▼ 1.6	1
13:24:52	63	63.1	63.1	▼ 1.5	1
13:24:51	63	63.1	63	▼ 1.6	13
13:24:51	63	63.1	63.1	▼ 1.5	1
13:24:51	63	63.1	63	▼ 1.6	1
13:24:51	63	63.1	63.1	▼ 1.5	1
13:24:50	63	63.1	63	▼ 1.6	4
13:24:50	63	63.1	63.1	▼ 1.5	2
13:24:50	63	63.1	63	▼ 1.6	1
13:24:50	63	63.1	63.1	▼ 1.5	1
13:24:49	63	63.1	63.1	▼ 1.5	1
13:24:49	63	63.1	63.1	▼ 1.5	1
13:24:48	63	63.1	63	▼ 1.6	3
13:24:48	63	63.1	63.1	▼ 1.5	1
13:24:47	63	63.1	63.1	▼ 1.5	5
13:24:47	63	63.1	63.1	▼ 1.5	1
13:24:47	63	63.1	63.1	▼ 1.5	1
13:24:47	63	63.1	63.1	▼ 1.5	2
13:24:46	63	63.1	63.1	▼ 1.5	1
13:24:46	63	63.1	63.1	▼ 1.5	1
13:24:46	63	63.1	63.1	▼ 1.5	1
13:24:45	63	63.1	63.1	▼ 1.5	1
13:24:45	63	63.1	63.1	▼ 1.5	1
13:24:45	63	63.1	63.1	▼ 1.5	1
13:24:45	63	63.1	63	▼ 1.6	1
13:24:44	63	63.1	63	▼ 1.6	2
13:24:44	63	63.1	63	▼ 1.6	1
13:24:43	63	63.1	63.1	▼ 1.5	1
13:24:43	63	63.1	63	▼ 1.6	1
13:24:42	63	63.1	63.1	▼ 1.5	1
13:24:42	63	63.1	63.1	▼ 1.5	1
13:24:42	63	63.1	63.1	▼ 1.5	1
13:24:41	63	63.1	63.1	▼ 1.5	1
13:24:41	63	63.1	63.1	▼ 1.5	1
13:24:40	63	63.1	63.1	▼ 1.5	5
13:24:40	63	63.1	63.1	▼ 1.5	1
13:24:38	63	63.1	63.1	▼ 1.5	1
13:24:38	63	63.1	63.1	▼ 1.5	1
13:24:38	63	63.1	63	▼ 1.6	2
13:24:38	63	63.1	63.1	▼ 1.5	2
13:24:37	63	63.1	63.1	▼ 1.5	2
13:24:36	63	63.1	63	▼ 1.6	1
13:24:36	63	63.1	63	▼ 1.6	1
13:24:36	63	63.1	63	▼ 1.6	1
13:24:35	63	63.1	63.1	▼ 1.5	1
13:24:35	63	63.1	63.1	▼ 1.5	1
13:24:34	63	63.1	63.1	▼ 1.5	1
13:24:34	63	63.1	63.1	▼ 1.5	1
13:24:32	63	63.1	63.1	▼ 1.5	1
13:24:32	63	63.1	63.1	▼ 1.5	1
13:24:32	63	63.1	63	▼ 1.6	1
13:24:31	63	63.1	63.1	▼ 1.5	1
13:24:31	63	63.1	63	▼ 1.6	1
13:24:29	63	63.1	63.1	▼ 1.5	1
13:24:28	63	63.1	63.1	▼ 1.5	1
13:24:28	63	63.1	63	▼ 1.6	10
13:24:28	63	63.1	63.1	▼ 1.5	1
13:24:26	63	63.1	63.1	▼ 1.5	1
13:24:26	63	63.1	63.1	▼ 1.5	2
13:24:25	63	63.1	63	▼ 1.6	1
13:24:25	63.1	63.2	63	▼ 1.6	3
13:24:25	63.1	63.2	63.1	▼ 1.5	7
13:24:25	63.1	63.2	63.1	▼ 1.5	1
13:24:24	63.1	63.2	63.1	▼ 1.5	15
13:24:22	63.1	63.2	63.1	▼ 1.5	1
13:24:22	63.1	63.2	63.1	▼ 1.5	1
13:24:22	63.1	63.2	63.1	▼ 1.5	1
13:24:21	63.1	63.2	63.1	▼ 1.5	10
13:24:21	63.1	63.2	63.1	▼ 1.5	1
13:24:21	63.1	63.2	63.1	▼ 1.5	18
13:24:20	63.1	63.2	63.1	▼ 1.5	2
13:24:19	63.1	63.2	63.1	▼ 1.5	2
13:24:19	63.1	63.2	63.1	▼ 1.5	2
13:24:19	63.1	63.2	63.2	▼ 1.4	1
13:24:18	63.1	63.2	63.1	▼ 1.5	2
13:24:18	63.1	63.2	63.1	▼ 1.5	1
13:24:17	63.1	63.2	63.1	▼ 1.5	1
13:24:17	63.1	63.2	63.1	▼ 1.5	1
13:24:15	63.1	63.2	63.1	▼ 1.5	5
13:24:15	63.1	63.2	63.1	▼ 1.5	1
13:24:14	63.1	63.2	63.1	▼ 1.5	1
13:24:14	63.1	63.2	63.2	▼ 1.4	2
13:24:13	63.1	63.2	63.1	▼ 1.5	5
13:24:12	63.1	63.2	63.1	▼ 1.5	1
13:24:12	63.1	63.2	63.1	▼ 1.5	2
13:24:12	63.1	63.2	63.2	▼ 1.4	1
13:24:12	63.1	63.2	63.1	▼ 1.5	5
13:24:11	63.1	63.2	63.1	▼ 1.5	2
13:24:11	63.1	63.2	63.1	▼ 1.5	4
13:24:11	63.1	63.2	63.1	▼ 1.5	3
13:24:11	63.1	63.2	63.1	▼ 1.5	2
13:24:10	63.1	63.2	63.1	▼ 1.5	1
13:24:10	63.1	63.2	63.1	▼ 1.5	2
13:24:10	63.1	63.2	63.2	▼ 1.4	1
13:24:10	63.1	63.2	63.1	▼ 1.5	1
13:24:09	63.1	63.2	63.1	▼ 1.5	5
13:24:08	63.1	63.2	63.1	▼ 1.5	6
13:24:08	63.1	63.2	63.1	▼ 1.5	3
13:24:08	63.1	63.2	63.1	▼ 1.5	1
13:24:08	63.1	63.2	63.1	▼ 1.5	1
13:24:08	63.1	63.2	63.1	▼ 1.5	2
13:24:08	63.1	63.2	63.1	▼ 1.5	2
13:24:07	63.1	63.2	63.1	▼ 1.5	1
13:24:07	63.1	63.2	63.1	▼ 1.5	10
13:24:07	63.1	63.2	63.1	▼ 1.5	1
13:24:06	63.1	63.2	63.1	▼ 1.5	1
13:24:06	63.1	63.2	63.1	▼ 1.5	5
13:24:06	63.1	63.2	63.2	▼ 1.4	1
13:24:06	63.1	63.2	63.1	▼ 1.5	4
13:24:06	63.1	63.2	63.1	▼ 1.5	1
13:24:05	63.1	63.2	63.1	▼ 1.5	2
13:24:05	63.1	63.2	63.1	▼ 1.5	2
13:24:05	63.1	63.2	63.1	▼ 1.5	1
13:24:04	63.1	63.2	63.1	▼ 1.5	8
13:24:04	63.1	63.2	63.1	▼ 1.5	2
13:24:03	63.1	63.2	63.1	▼ 1.5	1
13:24:03	63.1	63.2	63.1	▼ 1.5	1
13:24:03	63.1	63.2	63.1	▼ 1.5	3
13:24:02	63.1	63.2	63.1	▼ 1.5	1
13:24:02	63.1	63.2	63.2	▼ 1.4	1
13:24:02	63.1	63.2	63.1	▼ 1.5	1
13:24:01	63.1	63.2	63.1	▼ 1.5	1
13:24:00	63.1	63.2	63.1	▼ 1.5	9
13:24:00	63.1	63.2	63.1	▼ 1.5	10
13:23:59	63.1	63.2	63.1	▼ 1.5	1
13:23:58	63.1	63.2	63.1	▼ 1.5	1
13:23:58	63.1	63.2	63.1	▼ 1.5	1
13:23:58	63.1	63.2	63.1	▼ 1.5	5
13:23:58	63.1	63.2	63.2	▼ 1.4	1
13:23:57	63.1	63.2	63.1	▼ 1.5	1
13:23:57	63.1	63.2	63.1	▼ 1.5	2
13:23:57	63.1	63.2	63.1	▼ 1.5	1
13:23:57	63.1	63.2	63.1	▼ 1.5	8
13:23:56	63.1	63.2	63.1	▼ 1.5	2
13:23:54	63.1	63.2	63.1	▼ 1.5	1
13:23:54	63.1	63.2	63.2	▼ 1.4	1
13:23:53	63.1	63.2	63.2	▼ 1.4	1
13:23:53	63.1	63.2	63.1	▼ 1.5	30
13:23:51	63.1	63.2	63.2	▼ 1.4	1
13:23:51	63.1	63.2	63.1	▼ 1.5	1
13:23:51	63.1	63.2	63.2	▼ 1.4	1
13:23:50	63.1	63.2	63.1	▼ 1.5	1
13:23:49	63.1	63.2	63.1	▼ 1.5	1
13:23:48	63.1	63.2	63.1	▼ 1.5	5
13:23:47	63.1	63.2	63.1	▼ 1.5	1
13:23:47	63.1	63.2	63.1	▼ 1.5	1
13:23:47	63.1	63.2	63.2	▼ 1.4	1
13:23:47	63.1	63.2	63.2	▼ 1.4	2
13:23:45	63.1	63.2	63.1	▼ 1.5	2
13:23:45	63.1	63.2	63.1	▼ 1.5	10
13:23:45	63.1	63.2	63.1	▼ 1.5	1
13:23:44	63.1	63.2	63.2	▼ 1.4	1
13:23:42	63.1	63.2	63.1	▼ 1.5	5
13:23:42	63.1	63.2	63.1	▼ 1.5	1
13:23:42	63.1	63.2	63.1	▼ 1.5	1
13:23:41	63.1	63.2	63.1	▼ 1.5	1
13:23:40	63.1	63.2	63.1	▼ 1.5	2
13:23:38	63.1	63.2	63.1	▼ 1.5	1
13:23:38	63.1	63.2	63.1	▼ 1.5	1
13:23:37	63.1	63.2	63.1	▼ 1.5	1
13:23:37	63.1	63.2	63.1	▼ 1.5	16
13:23:35	63.1	63.2	63.1	▼ 1.5	15
13:23:35	63.1	63.2	63.1	▼ 1.5	2
13:23:35	63.1	63.2	63.1	▼ 1.5	3
13:23:34	63.1	63.2	63.2	▼ 1.4	1
13:23:34	63.1	63.2	63.1	▼ 1.5	4
13:23:33	63.1	63.2	63.2	▼ 1.4	1
13:23:32	63.1	63.2	63.1	▼ 1.5	1
13:23:31	63.1	63.2	63.1	▼ 1.5	5
13:23:30	63.1	63.2	63.1	▼ 1.5	1
13:23:30	63.1	63.2	63.2	▼ 1.4	5
13:23:30	63.1	63.2	63.1	▼ 1.5	7
13:23:29	63.1	63.2	63.1	▼ 1.5	5
13:23:29	63.1	63.2	63.2	▼ 1.4	1
13:23:28	63.1	63.2	63.1	▼ 1.5	1
13:23:27	63.1	63.2	63.1	▼ 1.5	1
13:23:27	63.1	63.2	63.1	▼ 1.5	5
13:23:27	63.1	63.2	63.1	▼ 1.5	1
13:23:27	63.1	63.2	63.1	▼ 1.5	1
13:23:26	63.1	63.2	63.1	▼ 1.5	1
13:23:26	63.1	63.2	63.1	▼ 1.5	1
13:23:25	63.1	63.2	63.1	▼ 1.5	1
13:23:25	63.1	63.2	63.1	▼ 1.5	2
13:23:23	63.1	63.2	63.1	▼ 1.5	1
13:23:23	63.1	63.2	63.1	▼ 1.5	1
13:23:23	63.1	63.2	63.1	▼ 1.5	1
13:23:23	63.1	63.2	63.2	▼ 1.4	1
13:23:22	63.1	63.2	63.1	▼ 1.5	16
13:23:22	63.1	63.2	63.1	▼ 1.5	1
13:23:21	63.1	63.2	63.1	▼ 1.5	1
13:23:18	63.1	63.2	63.1	▼ 1.5	1
13:23:18	63.1	63.2	63.1	▼ 1.5	1
13:23:18	63.1	63.2	63.2	▼ 1.4	5
13:23:17	63.1	63.2	63.1	▼ 1.5	1
13:23:16	63.1	63.2	63.1	▼ 1.5	2
13:23:16	63.1	63.2	63.2	▼ 1.4	1
13:23:15	63.1	63.2	63.2	▼ 1.4	2
13:23:14	63.1	63.2	63.1	▼ 1.5	1
13:23:14	63.1	63.2	63.1	▼ 1.5	2
13:23:14	63.1	63.2	63.1	▼ 1.5	5
13:23:13	63.1	63.2	63.2	▼ 1.4	1
13:23:13	63.1	63.2	63.1	▼ 1.5	5
13:23:10	63.1	63.2	63.2	▼ 1.4	5
13:23:10	63.1	63.2	63.1	▼ 1.5	1
13:23:10	63.1	63.2	63.2	▼ 1.4	1
13:23:09	63.1	63.2	63.2	▼ 1.4	3
13:23:08	63.1	63.2	63.2	▼ 1.4	1
13:23:08	63.1	63.2	63.2	▼ 1.4	1
13:23:08	63.1	63.2	63.2	▼ 1.4	2
13:23:07	63.1	63.2	63.1	▼ 1.5	19
13:23:05	63.2	63.3	63.2	▼ 1.4	173
13:23:05	63.2	63.3	63.3	▼ 1.3	2
13:23:05	63.2	63.3	63.3	▼ 1.3	2
13:23:05	63.2	63.3	63.2	▼ 1.4	1
13:23:05	63.2	63.3	63.2	▼ 1.4	1
13:23:03	63.2	63.3	63.2	▼ 1.4	1
13:23:02	63.2	63.3	63.3	▼ 1.3	1
13:23:02	63.2	63.3	63.3	▼ 1.3	1
13:23:02	63.2	63.3	63.2	▼ 1.4	5
13:22:58	63.2	63.3	63.2	▼ 1.4	2
13:22:58	63.2	63.3	63.2	▼ 1.4	1
13:22:57	63.2	63.3	63.3	▼ 1.3	5
13:22:49	63.2	63.3	63.2	▼ 1.4	12
13:22:46	63.2	63.3	63.3	▼ 1.3	5
13:22:41	63.2	63.3	63.3	▼ 1.3	9
13:22:41	63.2	63.3	63.3	▼ 1.3	1
13:22:39	63.3	63.4	63.2	▼ 1.4	16
13:22:34	63.3	63.4	63.3	▼ 1.3	57
13:22:25	63.3	63.4	63.3	▼ 1.3	16
13:22:20	63.3	63.4	63.3	▼ 1.3	8
13:22:20	63.3	63.4	63.3	▼ 1.3	10
13:22:20	63.3	63.4	63.3	▼ 1.3	5
13:22:18	63.3	63.4	63.3	▼ 1.3	13
13:22:14	63.3	63.4	63.3	▼ 1.3	1
13:22:14	63.3	63.4	63.3	▼ 1.3	5
13:22:13	63.3	63.4	63.3	▼ 1.3	11
13:22:13	63.3	63.4	63.3	▼ 1.3	7
13:22:12	63.3	63.4	63.3	▼ 1.3	13
13:22:09	63.3	63.4	63.3	▼ 1.3	10
13:22:08	63.3	63.4	63.3	▼ 1.3	32
13:22:04	63.3	63.4	63.4	▼ 1.2	2
13:22:04	63.3	63.4	63.3	▼ 1.3	22
13:22:03	63.3	63.4	63.4	▼ 1.2	1
13:22:01	63.3	63.4	63.3	▼ 1.3	2
13:22:00	63.3	63.4	63.4	▼ 1.2	24
13:21:58	63.3	63.4	63.3	▼ 1.3	18
13:21:56	63.3	63.4	63.3	▼ 1.3	19
13:21:52	63.3	63.4	63.3	▼ 1.3	1
13:21:50	63.3	63.4	63.3	▼ 1.3	15
13:21:48	63.3	63.4	63.3	▼ 1.3	2
13:21:47	63.3	63.4	63.3	▼ 1.3	4
13:21:47	63.3	63.4	63.3	▼ 1.3	6
13:21:42	63.3	63.4	63.3	▼ 1.3	1
13:21:41	63.3	63.4	63.3	▼ 1.3	5
13:21:39	63.3	63.4	63.3	▼ 1.3	3
13:21:38	63.3	63.4	63.3	▼ 1.3	1
13:21:37	63.3	63.4	63.3	▼ 1.3	1
13:21:37	63.3	63.4	63.4	▼ 1.2	5
13:21:36	63.3	63.4	63.4	▼ 1.2	21
13:21:31	63.3	63.4	63.3	▼ 1.3	4
13:21:29	63.3	63.4	63.3	▼ 1.3	23
13:21:26	63.3	63.4	63.3	▼ 1.3	5
13:21:23	63.3	63.4	63.3	▼ 1.3	23
13:21:21	63.3	63.4	63.4	▼ 1.2	8
13:21:17	63.3	63.4	63.3	▼ 1.3	13
13:21:16	63.3	63.4	63.3	▼ 1.3	13
13:21:11	63.3	63.4	63.4	▼ 1.2	1
13:21:11	63.3	63.4	63.4	▼ 1.2	4
13:21:10	63.3	63.4	63.3	▼ 1.3	7
13:21:09	63.3	63.4	63.3	▼ 1.3	12
13:21:01	63.3	63.4	63.4	▼ 1.2	5
13:21:01	63.3	63.4	63.4	▼ 1.2	3
13:20:58	63.3	63.4	63.4	▼ 1.2	1
13:20:58	63.3	63.4	63.4	▼ 1.2	23
13:20:47	63.3	63.4	63.4	▼ 1.2	4
13:20:46	63.3	63.4	63.4	▼ 1.2	6

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
524	637	29475	176563
融券買進	融券賣出	融券餘額	融券限額
21	6	163	176563

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	285	0	-45
2025/09/22	-1010	0	-7
2025/09/19	376	0	-114
2025/09/18	824	0	-32
2025/09/17	-4291	0	660

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2313華通	HDI板	263	▽12	▽4.36%
競爭者	3037欣興	HDI板	902	△48	△5.62%
競爭者	2313華通	手機板	263	▽12	▽4.36%
競爭者	2316楠梓電	手機板	156	△2.5	△1.63%
競爭者	3037欣興	手機板	902	△48	△5.62%
競爭者	3044健鼎	手機板	497	△13	△2.69%
競爭者	4927泰鼎-KY	手機板	49.5	△0.7	△1.43%
競爭者	5469瀚宇博	手機板	83.7	△3.1	△3.85%
競爭者	2355敬鵬	汽車板	61.6	△2.9	△4.94%
競爭者	6191精成科	汽車板	93.8	△1.8	△1.96%
下游客戶	2324仁寶	手機	36.35	△0.2	△0.55%
下游客戶	2498宏達電	手機	43.25	△1.25	△2.98%
下游客戶	8101華冠	手機	15.05	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2367 燿華

經營能力		獲利能力
綜合評分	33	綜合評分	67
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	7
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。