MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 06日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2367 燿華

燿華 2367

47.65

▽2.00(▽4.03%)
開盤： 49.65   最高： 49.65   最低： 47.25
昨收： 49.65   買進： 47.60   賣出： 47.65
總量： 38,424   金額： 18.59億   2026/10/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0047.647.6547.65▼ 21450
13:24:4047.647.847.8▼ 1.8515
13:24:3347.647.847.6▼ 2.052
13:24:3047.647.747.75▼ 1.91
13:24:3047.647.747.7▼ 1.952
13:24:3047.647.747.6▼ 2.0520
13:24:2747.647.747.6▼ 2.0521
13:24:2747.647.747.6▼ 2.0538
13:24:0947.647.847.7▼ 1.9534
13:24:0347.647.847.6▼ 2.052
13:24:0147.647.847.8▼ 1.851
13:24:0047.647.7547.8▼ 1.8513
13:24:0047.647.7547.75▼ 1.97
13:24:0047.647.6547.75▼ 1.93
13:24:0047.647.6547.7▼ 1.9513
13:24:0047.647.6547.65▼ 215
13:24:0047.647.6547.65▼ 235
13:24:0047.647.6547.65▼ 21
13:24:0047.647.6547.65▼ 22
13:23:5847.647.6547.6▼ 2.053
13:23:5747.5547.647.6▼ 2.0534
13:23:5547.5547.647.6▼ 2.0512
13:23:5547.5547.647.55▼ 2.11
13:23:5447.647.647.6▼ 2.0560
13:23:4347.647.647.6▼ 2.054
13:23:4147.647.647.55▼ 2.16
13:23:3147.647.647.6▼ 2.053
13:23:3047.647.647.6▼ 2.053
13:23:2547.647.6547.65▼ 22
13:23:2547.647.6547.65▼ 217
13:23:1947.647.6547.6▼ 2.0526
13:23:1147.647.6547.65▼ 22
13:23:1147.647.6547.6▼ 2.058
13:23:0947.647.6547.6▼ 2.0536
13:22:5647.647.6547.6▼ 2.051
13:22:5447.647.647.55▼ 2.14
13:22:5347.647.647.65▼ 22
13:22:5347.647.647.6▼ 2.0521
13:22:4147.647.6547.65▼ 219
13:22:3947.647.6547.65▼ 21
13:22:3947.647.6547.65▼ 210
13:22:3747.647.6547.65▼ 21
13:22:3447.647.6547.65▼ 24
13:22:3347.647.6547.6▼ 2.054
13:22:3247.647.6547.65▼ 22
13:22:3247.647.6547.65▼ 27
13:22:3147.647.6547.65▼ 25
13:22:2547.647.747.6▼ 2.052
13:22:2047.647.747.7▼ 1.951
13:22:1747.647.747.65▼ 21
13:22:1647.647.747.65▼ 25
13:22:1647.647.6547.65▼ 2127
13:22:1247.647.6547.55▼ 2.16
13:22:0847.5547.647.6▼ 2.055
13:22:0847.5547.647.65▼ 22
13:22:0747.5547.6547.6▼ 2.052
13:22:0647.5547.6547.55▼ 2.13
13:22:0647.5547.6547.6▼ 2.0518
13:22:0447.5547.647.6▼ 2.0523
13:21:5747.647.647.6▼ 2.051
13:21:5647.5547.647.65▼ 29
13:21:5347.647.6547.6▼ 2.057
13:21:5047.6547.747.6▼ 2.0541
13:21:4947.6547.747.65▼ 25
13:21:4247.6547.747.65▼ 21
13:21:4247.6547.747.65▼ 216
13:21:4047.6547.747.65▼ 21
13:21:3547.6547.747.65▼ 23
13:21:3247.647.747.6▼ 2.0512
13:21:3247.6547.747.65▼ 228
13:21:2447.747.7547.65▼ 26
13:21:2247.747.7547.7▼ 1.9512
13:21:2147.747.7547.7▼ 1.9525
13:21:1847.747.7547.7▼ 1.953
13:21:1847.747.7547.7▼ 1.955
13:21:1447.747.7547.7▼ 1.952
13:21:1147.747.7547.7▼ 1.956
13:21:0947.747.7547.7▼ 1.959
13:21:0347.747.7547.7▼ 1.951
13:21:0247.747.7547.7▼ 1.9515
13:20:5847.747.7547.7▼ 1.958
13:20:5747.747.7547.7▼ 1.955
13:20:5447.747.7547.7▼ 1.955
13:20:5347.747.7547.7▼ 1.956
13:20:5247.747.7547.7▼ 1.9546
13:20:4747.747.7547.7▼ 1.952
13:20:4547.747.7547.75▼ 1.92
13:20:4347.747.7547.75▼ 1.91
13:20:4147.747.7547.75▼ 1.931
13:20:3047.747.7547.75▼ 1.918
13:20:3047.747.7547.75▼ 1.92
13:20:3047.747.7547.75▼ 1.94
13:20:3047.847.8547.75▼ 1.930
13:20:2847.847.8547.75▼ 1.910
13:20:2647.847.8547.75▼ 1.914
13:20:2647.847.8547.75▼ 1.98
13:20:1747.847.8547.75▼ 1.94
13:20:1347.847.8547.8▼ 1.853
13:20:0947.847.8547.8▼ 1.852
13:20:0447.847.8547.75▼ 1.940
13:19:5747.847.8547.8▼ 1.8510
13:19:5447.847.8547.8▼ 1.852
13:19:5447.847.8547.8▼ 1.8511
13:19:5247.847.8547.8▼ 1.853
13:19:4947.847.8547.85▼ 1.844
13:19:4647.847.8547.8▼ 1.8522
13:19:4447.847.8547.8▼ 1.851
13:19:4147.847.8547.8▼ 1.855
13:19:3747.847.8547.85▼ 1.812
13:19:2847.847.8547.8▼ 1.8514
13:19:1547.847.8547.85▼ 1.81
13:19:1447.847.8547.8▼ 1.852
13:19:1047.847.8547.85▼ 1.82
13:19:1047.847.8547.85▼ 1.848
13:18:4847.847.8547.85▼ 1.81
13:18:4747.847.8547.8▼ 1.8522
13:18:4347.847.8547.85▼ 1.82
13:18:3947.847.8547.85▼ 1.82
13:18:3847.847.8547.8▼ 1.8535
13:18:1347.8547.947.8▼ 1.852
13:18:1347.8547.947.85▼ 1.814
13:18:1147.8547.947.85▼ 1.81
13:18:1147.847.947.85▼ 1.813
13:18:0447.8547.947.8▼ 1.853
13:18:0447.8547.947.85▼ 1.876
13:17:5747.8547.947.85▼ 1.812
13:17:5447.8547.947.85▼ 1.81
13:17:5147.8547.947.85▼ 1.87
13:17:4747.8547.947.9▼ 1.755
13:17:4247.8547.947.9▼ 1.752
13:17:3547.8547.947.85▼ 1.85
13:17:3547.8547.947.9▼ 1.752
13:17:3447.8547.947.9▼ 1.754
13:17:3447.8547.947.9▼ 1.756
13:17:2847.8547.947.9▼ 1.754
13:17:2747.8547.947.85▼ 1.87
13:17:2247.8547.947.9▼ 1.7527
13:17:1647.8547.947.9▼ 1.7522
13:17:1647.8547.947.9▼ 1.7511
13:17:1147.947.9547.9▼ 1.756
13:17:1147.947.9547.9▼ 1.751
13:17:1047.947.9547.9▼ 1.751
13:17:1047.947.9547.95▼ 1.71
13:17:0447.947.9547.9▼ 1.758
13:17:0147.947.9547.9▼ 1.759
13:16:5647.947.9547.9▼ 1.7515
13:16:5447.947.9547.9▼ 1.7524
13:16:4647.947.9547.9▼ 1.756
13:16:4147.947.9547.9▼ 1.751
13:16:4147.947.9547.9▼ 1.752
13:16:3747.954847.9▼ 1.752
13:16:3547.954847.9▼ 1.7510
13:16:2947.954847.9▼ 1.759
13:16:2747.954847.9▼ 1.756
13:16:2547.954847.95▼ 1.73
13:16:2247.954847.95▼ 1.73
13:16:2147.954847.95▼ 1.74
13:16:2047.954847.95▼ 1.73
13:16:1647.954847.95▼ 1.73
13:16:1447.954847.95▼ 1.713
13:16:0647.954847.95▼ 1.71
13:16:0447.954847.95▼ 1.760
13:15:5847.954847.95▼ 1.74
13:15:5647.954847.95▼ 1.710
13:15:5647.954847.95▼ 1.72
13:15:5347.954847.95▼ 1.73
13:15:4947.954847.95▼ 1.71
13:15:4947.954847.95▼ 1.71
13:15:4447.954847.95▼ 1.72
13:15:4147.954847.95▼ 1.78
13:15:2947.954847.95▼ 1.71
13:15:2347.954848▼ 1.6514
13:15:0947.954847.95▼ 1.75
13:15:0547.954848▼ 1.651
13:14:5847.954847.95▼ 1.71
13:14:5847.954847.95▼ 1.72
13:14:5047.954848▼ 1.651
13:14:4947.954848▼ 1.651
13:14:484848.0548▼ 1.6523
13:14:444848.0548▼ 1.651
13:14:434848.0548▼ 1.659
13:14:424848.0548▼ 1.655
13:14:414848.0548▼ 1.656
13:14:404848.0548▼ 1.6515
13:14:384848.0548▼ 1.651
13:14:374848.0548▼ 1.6586
13:14:364848.0548▼ 1.657
13:14:234848.0548▼ 1.655
13:14:224848.0548▼ 1.652
13:14:204848.0548▼ 1.651
13:14:184848.0548▼ 1.656
13:14:174848.0548.05▼ 1.65
13:14:174848.0548▼ 1.654
13:14:064848.0548.05▼ 1.67
13:14:014848.0548.05▼ 1.61
13:14:014848.0548.05▼ 1.619
13:13:544848.0548▼ 1.651
13:13:544848.0548.05▼ 1.61
13:13:544848.0548.05▼ 1.64
13:13:534848.0548.05▼ 1.610
13:13:524848.0548.05▼ 1.61
13:13:524848.0548▼ 1.6527
13:13:434848.0548▼ 1.653
13:13:394848.0548.05▼ 1.63
13:13:364848.0548.05▼ 1.62
13:13:354848.0548▼ 1.651
13:13:324848.0548▼ 1.653
13:13:2448.0548.148.05▼ 1.66
13:13:2348.0548.148.05▼ 1.610
13:13:2148.0548.148.05▼ 1.61
13:13:2048.0548.148.05▼ 1.62
13:13:1848.0548.148.05▼ 1.63
13:13:1548.0548.148.1▼ 1.552
13:13:1448.0548.148.05▼ 1.610
13:13:1448.0548.148.05▼ 1.666
13:13:1348.0548.148.05▼ 1.61
13:13:1148.0548.148.05▼ 1.64
13:13:0848.0548.148.05▼ 1.620
13:12:5648.0548.148.05▼ 1.67
13:12:5448.0548.148.05▼ 1.67
13:12:5148.0548.148.05▼ 1.64
13:12:5148.0548.148.05▼ 1.619
13:12:4348.0548.148.05▼ 1.618
13:12:4148.0548.148.05▼ 1.61
13:12:3548.0548.148.05▼ 1.65
13:12:3048.0548.148.1▼ 1.551
13:12:2948.0548.148.05▼ 1.61
13:12:2848.0548.148.05▼ 1.62
13:12:2548.0548.148.05▼ 1.62
13:12:1348.0548.148.05▼ 1.64
13:12:0948.0548.148.05▼ 1.66
13:12:0248.0548.148.1▼ 1.5528
13:11:5948.0548.148.05▼ 1.66
13:11:5748.0548.148.05▼ 1.64
13:11:5148.0548.148.05▼ 1.614
13:11:4348.0548.148.05▼ 1.64
13:11:3948.0548.148.1▼ 1.551
13:11:3748.0548.148.05▼ 1.63
13:11:2948.0548.148.05▼ 1.657
13:11:0048.0548.148.05▼ 1.61
13:10:5948.0548.148.05▼ 1.61
13:10:5748.0548.148.05▼ 1.614
13:10:5348.0548.148.05▼ 1.63
13:10:5048.0548.148.05▼ 1.61
13:10:4848.0548.148.05▼ 1.610
13:10:4148.0548.148.05▼ 1.613
13:10:3948.0548.148.05▼ 1.65
13:10:3848.0548.148.05▼ 1.63
13:10:2948.0548.148.1▼ 1.559
13:10:2248.0548.148.05▼ 1.61
13:10:1148.0548.148.05▼ 1.61
13:10:1148.0548.148.05▼ 1.66
13:10:0648.0548.148.05▼ 1.62
13:10:0448.0548.148.1▼ 1.558
13:09:5648.0548.148.05▼ 1.64
13:09:5648.0548.148.05▼ 1.62
13:09:4948.0548.148.05▼ 1.69
13:09:4748.0548.148.05▼ 1.61
13:09:4648.0548.148.05▼ 1.61
13:09:4448.0548.148.05▼ 1.62
13:09:4248.0548.148.05▼ 1.62
13:09:4248.0548.148.05▼ 1.65
13:09:3948.0548.148.05▼ 1.67
13:09:3048.0548.148.05▼ 1.613
13:09:2648.0548.148.05▼ 1.64
13:09:2648.0548.148.05▼ 1.61
13:09:2348.0548.148.05▼ 1.63
13:09:2348.0548.148.05▼ 1.628
13:09:1548.0548.148.05▼ 1.62
13:09:1248.0548.148.05▼ 1.611
13:09:0148.0548.148.1▼ 1.551
13:08:5448.0548.148.1▼ 1.557
13:08:4148.0548.148.1▼ 1.556
13:08:3748.0548.148.05▼ 1.66
13:08:2948.0548.148.1▼ 1.551
13:08:2948.0548.148.1▼ 1.5514
13:08:0948.0548.148.05▼ 1.64
13:08:0448.0548.148.1▼ 1.553
13:07:4448.0548.148.1▼ 1.552
13:07:4148.0548.148.1▼ 1.551
13:07:4148.0548.148.1▼ 1.559
13:07:3648.0548.148.05▼ 1.62
13:07:3248.0548.148.05▼ 1.62
13:07:2948.0548.148.1▼ 1.552
13:07:2848.0548.148.1▼ 1.551
13:07:1948.0548.148.1▼ 1.5514
13:06:5948.0548.148.05▼ 1.65
13:06:5848.0548.148.05▼ 1.65
13:06:5448.0548.148.1▼ 1.551
13:06:5248.0548.148.05▼ 1.65
13:06:5148.0548.148.1▼ 1.5510
13:06:5148.0548.148.05▼ 1.64
13:06:3448.0548.148.05▼ 1.617
13:06:3148.0548.148.05▼ 1.66
13:06:2348.0548.148.05▼ 1.62
13:06:1948.0548.148.05▼ 1.61
13:06:1848.0548.148.05▼ 1.61
13:06:1648.0548.148.05▼ 1.61
13:06:1548.0548.148.05▼ 1.64
13:06:0948.0548.148.05▼ 1.616

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
524 637 29475 176563
融券買進 融券賣出 融券餘額 融券限額
21 6 163 176563

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 285 0 -45
2025/09/22 -1010 0 -7
2025/09/19 376 0 -114
2025/09/18 824 0 -32
2025/09/17 -4291 0 660

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通HDI板252△3.5△1.41%
競爭者 3037欣興HDI板1310▽15▽1.13%
競爭者 2313華通手機板252△3.5△1.41%
競爭者 2316楠梓電手機板174.5△3△1.75%
競爭者 3037欣興手機板1310▽15▽1.13%
競爭者 3044健鼎手機板579△22△3.95%
競爭者 4927泰鼎-KY手機板52.3▽0.6▽1.13%
競爭者 5469瀚宇博手機板80.5△2.1△2.68%
競爭者 2355敬鵬汽車板43.8▽0.85▽1.9%
競爭者 6191精成科汽車板86.8△0.9△1.05%
下游客戶 2324仁寶手機35.9△0.1△0.28%
下游客戶 2498宏達電手機41.8▽0.25▽0.59%
下游客戶 8101華冠手機10.6▽0.6▽5.36%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2367 燿 華

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 7
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。