MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 17日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2367 燿華

燿華 2367

25.80

▽0.20(▽0.77%)
開盤： 26.10   最高： 26.15   最低： 25.75
昨收： 26.00   買進： 25.75   賣出： 25.80
總量： 3,415   金額： 0.89億   2025/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.8▼ 0.210
13:22:2125.7525.825.8▼ 0.252
13:17:5925.7525.825.8▼ 0.23
13:17:3325.7525.8525.75▼ 0.252
13:17:2325.7525.825.8▼ 0.216
13:17:2025.7525.825.8▼ 0.218
13:16:1125.7525.825.75▼ 0.2569
13:09:3425.7525.825.75▼ 0.2536
13:07:0525.725.7525.75▼ 0.253
13:07:0525.7525.825.75▼ 0.2531
13:05:4225.725.7525.75▼ 0.255
13:04:4625.725.7525.75▼ 0.256
13:03:2525.725.7525.75▼ 0.2513
13:02:3925.725.7525.75▼ 0.252
13:02:3925.7525.825.75▼ 0.252
13:02:3925.7525.825.75▼ 0.2540
13:02:2625.7525.825.75▼ 0.2517
13:01:0925.7525.825.75▼ 0.258
12:59:5025.7525.825.75▼ 0.2536
12:59:1925.7525.825.75▼ 0.251
12:58:3925.7525.825.75▼ 0.251
12:58:3625.7525.825.75▼ 0.251
12:58:2325.7525.825.75▼ 0.2511
12:55:2925.7525.825.8▼ 0.26
12:54:5225.7525.825.75▼ 0.254
12:53:0825.7525.825.8▼ 0.23
12:52:2325.7525.825.8▼ 0.21
12:51:5825.7525.825.8▼ 0.210
12:51:2425.7525.825.8▼ 0.21
12:50:5425.7525.825.8▼ 0.21
12:50:5425.7525.825.8▼ 0.21
12:50:5125.7525.825.75▼ 0.252
12:50:3725.7525.825.8▼ 0.21
12:50:1625.825.8525.8▼ 0.21
12:50:1425.825.8525.8▼ 0.211
12:50:1425.825.8525.8▼ 0.237
12:50:1425.825.8525.8▼ 0.250
12:49:3125.825.8525.8▼ 0.211
12:48:5725.825.8525.8▼ 0.21
12:48:5025.825.8525.8▼ 0.22
12:48:4725.825.8525.85▼ 0.1511
12:44:5425.825.8525.8▼ 0.21
12:44:3925.825.8525.8▼ 0.28
12:43:4025.825.8525.8▼ 0.21
12:41:5925.825.8525.8▼ 0.210
12:41:4425.825.8525.8▼ 0.21
12:41:1925.825.8525.8▼ 0.21
12:40:2225.825.8525.85▼ 0.151
12:40:2025.825.8525.8▼ 0.22
12:38:5425.825.8525.85▼ 0.151
12:38:1925.825.8525.85▼ 0.155
12:35:5025.8525.925.85▼ 0.153
12:35:5025.8525.925.85▼ 0.151
12:35:4725.8525.925.85▼ 0.151
12:35:4625.8525.925.85▼ 0.151
12:35:3225.8525.925.85▼ 0.151
12:35:2025.825.8525.85▼ 0.1518
12:34:2725.825.8525.85▼ 0.1510
12:33:4425.825.8525.85▼ 0.152
12:31:2425.825.8525.85▼ 0.151
12:31:2325.825.8525.85▼ 0.1510
12:31:1225.825.8525.8▼ 0.21
12:30:5525.825.8525.8▼ 0.27
12:30:5125.825.8525.8▼ 0.220
12:30:2525.825.8525.8▼ 0.25
12:29:3325.825.8525.8▼ 0.25
12:28:5825.825.8525.8▼ 0.21
12:28:5725.825.8525.85▼ 0.151
12:27:3125.8525.925.85▼ 0.153
12:26:5525.8525.925.85▼ 0.152
12:26:3825.8525.925.85▼ 0.152
12:25:0525.825.8525.85▼ 0.155
12:24:5825.825.8525.8▼ 0.219
12:21:2025.8525.925.9▼ 0.12
12:21:0225.8525.925.85▼ 0.151
12:20:5925.8525.925.85▼ 0.151
12:19:5925.8525.925.9▼ 0.13
12:19:1425.8525.925.85▼ 0.1511
12:17:1925.825.8525.85▼ 0.152
12:17:1225.825.8525.8▼ 0.24
12:16:0425.825.925.85▼ 0.155
12:15:0225.8525.925.85▼ 0.151
12:14:5525.8525.925.85▼ 0.153
12:14:4225.8525.925.85▼ 0.153
12:13:5725.825.925.8▼ 0.21
12:13:3225.825.925.8▼ 0.25
12:13:2825.825.925.8▼ 0.21
12:12:5625.825.925.8▼ 0.21
12:12:2725.825.8525.85▼ 0.155
12:12:1625.825.8525.85▼ 0.153
12:11:4825.825.8525.85▼ 0.151
12:11:1825.825.8525.85▼ 0.151
12:11:1625.825.8525.85▼ 0.153
12:09:4025.825.8525.85▼ 0.151
12:09:2825.825.8525.85▼ 0.154
12:09:2225.825.8525.85▼ 0.151
12:09:2225.825.8525.8▼ 0.24
12:09:0825.825.8525.85▼ 0.151
12:09:0725.825.8525.85▼ 0.1521
12:08:4225.825.8525.85▼ 0.152
12:08:1725.825.8525.85▼ 0.151
12:07:4425.825.8525.8▼ 0.24
12:04:4825.825.8525.85▼ 0.155
12:03:4825.825.8525.8▼ 0.22
12:01:5925.825.8525.8▼ 0.210
12:01:4925.825.8525.8▼ 0.23
12:01:4625.825.8525.8▼ 0.28
12:00:1825.825.8525.8▼ 0.23
11:59:5125.825.8525.8▼ 0.220
11:59:3425.825.8525.8▼ 0.21
11:59:3325.825.8525.85▼ 0.152
11:57:5125.825.8525.8▼ 0.230
11:54:5225.8525.925.85▼ 0.153
11:54:2125.8525.925.85▼ 0.152
11:53:4925.825.925.8▼ 0.24
11:53:4325.8525.925.85▼ 0.151
11:53:1325.8525.925.85▼ 0.1515
11:53:1325.8525.925.85▼ 0.156
11:50:0925.8525.925.85▼ 0.153
11:50:0625.8525.925.85▼ 0.151
11:49:4425.8525.925.85▼ 0.152
11:48:5825.8525.925.85▼ 0.1518
11:48:2825.8525.925.85▼ 0.155
11:48:1225.8525.925.85▼ 0.1510
11:47:4825.8525.925.85▼ 0.151
11:47:4825.8525.925.9▼ 0.121
11:47:2725.8525.925.85▼ 0.157
11:45:4425.8525.925.9▼ 0.11
11:45:3225.8525.925.85▼ 0.152
11:45:3225.8525.925.85▼ 0.1533
11:42:5225.925.9525.9▼ 0.143
11:42:1425.925.9525.95▼ 0.051
11:42:1225.925.9525.9▼ 0.110
11:42:1125.925.9525.95▼ 0.051
11:42:0925.925.9525.95▼ 0.051
11:41:3625.925.9525.95▼ 0.051
11:41:2425.925.9525.95▼ 0.051
11:41:2025.925.9525.9▼ 0.111
11:39:3225.925.9525.95▼ 0.051
11:39:1625.925.9525.95▼ 0.051
11:39:1425.925.9525.9▼ 0.120
11:37:3225.925.9525.9▼ 0.14
11:37:2825.925.9525.95▼ 0.052
11:36:5325.925.9525.9▼ 0.134
11:35:3525.952625.95▼ 0.051
11:35:3525.925.9525.95▼ 0.054
11:35:2925.925.9525.95▼ 0.051
11:35:2625.925.9525.95▼ 0.054
11:35:2425.925.9525.95▼ 0.051
11:35:1925.925.9525.95▼ 0.051
11:35:1625.92626--29
11:31:5025.92625.9▼ 0.11
11:31:4425.952625.95▼ 0.051
11:31:3925.952625.95▼ 0.055
11:31:1525.952625.95▼ 0.0567
11:21:1125.952625.95▼ 0.0515
11:20:5625.952626--1
11:20:5125.952626--19
11:18:262626.0526--61
11:17:472626.0526.05▲ 0.053
11:14:442626.0526.05▲ 0.053
11:12:402626.0526.05▲ 0.052
11:10:2426.0526.126.05▲ 0.0536
11:05:082626.0526--50
11:00:162626.0526.05▲ 0.051
11:00:142626.0526.05▲ 0.056
10:58:212626.0526.05▲ 0.0511
10:54:192626.0526--6
10:53:392626.0526.05▲ 0.0557
10:49:562626.0526.05▲ 0.054
10:47:312626.0526--8
10:45:4826.0526.126.1▲ 0.19
10:41:1826.0526.126.05▲ 0.055
10:39:3626.0526.126.1▲ 0.110
10:37:0926.0526.126.05▲ 0.052
10:36:0726.0526.126.05▲ 0.056
10:33:1926.0526.126.05▲ 0.053
10:31:282626.0526.05▲ 0.052
10:31:202626.0526.05▲ 0.051
10:31:122626.0526--2
10:30:532626.0526.05▲ 0.057
10:29:372626.0526.05▲ 0.051
10:29:1625.952626--51
10:28:3725.952626--11
10:28:182626.0526--12
10:27:122626.0526.05▲ 0.0511
10:25:362626.0526--6
10:24:342626.0526--12
10:23:46262626--13
10:21:3225.952626--5
10:20:5125.952626--11
10:20:3125.92626--4
10:19:1925.952625.95▼ 0.054
10:18:4725.952625.95▼ 0.051
10:17:3325.952625.95▼ 0.0516
10:15:3125.925.9525.95▼ 0.056
10:14:0825.925.9525.9▼ 0.1116
10:11:5125.9526.0526--9
10:11:5125.9526.0526--76
10:10:012626.126--2
10:09:532626.126--22
10:09:262626.126--4
10:08:572626.126.1▲ 0.17
10:08:2226.0526.126.05▲ 0.057
10:08:2226.0526.126.05▲ 0.051
10:08:0626.0526.126.1▲ 0.16
10:05:0426.0526.126.05▲ 0.0528
10:02:2426.0526.126.1▲ 0.184
09:56:122626.0526.05▲ 0.052
09:55:272626.0526.05▲ 0.0524
09:50:3826.0526.126.05▲ 0.053
09:50:0026.0526.0526.05▲ 0.05137
09:41:3126.0526.126.05▲ 0.0511
09:36:5625.952626--75
09:31:402626.0526--40
09:29:182626.0526--3
09:27:532626.0526--1
09:27:532626.0526--57
09:24:502626.0526.05▲ 0.0516
09:22:172626.126.05▲ 0.051
09:21:5626.0526.126.05▲ 0.054
09:20:442626.0526.05▲ 0.054
09:20:0926.0526.126.05▲ 0.051
09:20:0926.0526.126.05▲ 0.0514
09:17:2026.0526.126--35
09:17:2026.0526.126.05▲ 0.0519
09:16:2326.0526.126.05▲ 0.0514
09:15:2626.126.226.1▲ 0.118
09:15:1826.126.1526.15▲ 0.153
09:14:1826.126.1526.15▲ 0.154
09:11:5626.0526.126.1▲ 0.1121
09:10:0326.0526.126--92
09:09:3126.0526.126.05▲ 0.051
09:09:2726.0526.0526.05▲ 0.0515
09:09:1026.0526.0526.05▲ 0.0510
09:08:4226.0526.126.05▲ 0.051
09:08:4126.0526.126.05▲ 0.054
09:08:4126.0526.126.05▲ 0.052
09:08:1226.0526.126.05▲ 0.0522
09:06:5426.0526.126.1▲ 0.116
09:06:272626.0526.05▲ 0.0521
09:05:1025.952626.05▲ 0.0512
09:04:4425.952626--6
09:04:2525.952626--141
09:02:1125.952626--7
09:01:222626.0526--37
09:00:262626.1526--47
09:00:1626.126.1526.05▲ 0.0535

資券變化

 單位：張數　 2025/05/16
融資買進 融資賣出 融資餘額 融資限額
511 309 27470 177351
融券買進 融券賣出 融券餘額 融券限額
2 4 174 177351

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 -488 0 63
2025/05/15 257 0 93
2025/05/14 1872 0 82
2025/05/13 864 0 0
2025/05/12 -191 0 35

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通HDI板64▽0.2▽0.31%
競爭者 3037欣興HDI板102△1△0.99%
競爭者 2313華通手機板64▽0.2▽0.31%
競爭者 2316楠梓電手機板43.95△0.5△1.15%
競爭者 3037欣興手機板102△1△0.99%
競爭者 3044健鼎手機板200▽3▽1.48%
競爭者 4927泰鼎-KY手機板23.2▽0.2▽0.85%
競爭者 5469瀚宇博手機板57.5△1.1△1.95%
競爭者 2355敬鵬汽車板33.4▽0.3▽0.89%
競爭者 6191精成科汽車板73▽1.8▽2.41%
下游客戶 2324仁寶手機27.8△0.9△3.35%
下游客戶 2498宏達電手機40.35△0.35△0.88%
下游客戶 8101華冠手機14.85△0.4△2.77%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2367 燿 華

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 67
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 7
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。