MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2367 燿華

燿華 2367

58.90

△1.50(△2.61%)
開盤： 58.60   最高： 60.20   最低： 55.40
昨收： 57.40   買進： 58.80   賣出： 58.90
總量： 55,509   金額： 32.30億   2026/04/27 12:09:40
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:25:5158.95959▲ 1.627
12:25:3858.858.958.9▲ 1.52
12:25:3758.858.958.9▲ 1.56
12:25:3058.858.958.9▲ 1.51
12:25:2258.858.958.9▲ 1.51
12:25:1958.858.958.9▲ 1.510
12:25:1158.858.958.8▲ 1.41
12:25:1058.858.958.9▲ 1.52
12:25:1058.858.958.9▲ 1.51
12:25:0758.858.958.9▲ 1.53
12:25:0258.858.958.8▲ 1.45
12:24:5858.858.958.8▲ 1.41
12:24:5658.858.958.8▲ 1.41
12:24:5458.858.958.8▲ 1.41
12:24:5258.858.958.9▲ 1.51
12:24:4658.858.958.8▲ 1.42
12:24:3058.858.958.8▲ 1.43
12:24:2558.95958.9▲ 1.573
12:24:1958.95958.9▲ 1.51
12:24:1658.95958.9▲ 1.51
12:24:1558.95958.9▲ 1.512
12:24:1058.95959▲ 1.62
12:24:0558.95958.9▲ 1.53
12:24:0358.95959▲ 1.62
12:23:5958.95959▲ 1.61
12:23:5658.95959▲ 1.61
12:23:4858.95959▲ 1.61
12:23:4558.95959▲ 1.63
12:23:4158.95958.9▲ 1.51
12:23:4158.95959▲ 1.61
12:23:3958.95959▲ 1.61
12:23:3558.95959▲ 1.68
12:23:2658.95959▲ 1.61
12:23:2358.95958.9▲ 1.51
12:23:1958.95959▲ 1.61
12:23:145959.159▲ 1.61
12:23:145959.159▲ 1.61
12:23:135959.159▲ 1.61
12:23:125959.159▲ 1.63
12:23:05595959▲ 1.61
12:23:05595959▲ 1.61
12:23:02595959▲ 1.64
12:22:5458.95959▲ 1.64
12:22:5058.95959▲ 1.61
12:22:4458.95959▲ 1.63
12:22:4158.95959▲ 1.63
12:22:3858.95959▲ 1.62
12:22:3258.95959▲ 1.611
12:22:2258.95958.9▲ 1.51
12:22:1358.95958.9▲ 1.51
12:22:1258.95959▲ 1.61
12:22:0858.95959▲ 1.61
12:22:0858.95958.9▲ 1.54
12:22:0558.95959▲ 1.66
12:22:0258.95959▲ 1.62
12:22:0058.95959▲ 1.62
12:21:5358.95959▲ 1.61
12:21:5158.95959▲ 1.61
12:21:4358.95959▲ 1.61
12:21:4158.95958.9▲ 1.52
12:21:3958.95958.9▲ 1.51
12:21:3458.95959▲ 1.61
12:21:3158.95958.9▲ 1.52
12:21:3158.95959▲ 1.610
12:21:295959.159▲ 1.62
12:21:265959.159▲ 1.626
12:21:125959.159.1▲ 1.71
12:21:095959.159.1▲ 1.71
12:21:0959.159.259.1▲ 1.71
12:21:0659.159.259.1▲ 1.71
12:21:055959.259.2▲ 1.81
12:21:015959.159.1▲ 1.710
12:20:595959.159.1▲ 1.72
12:20:565959.159▲ 1.65
12:20:545959.159.1▲ 1.71
12:20:545959.159.1▲ 1.76
12:20:525959.159▲ 1.622
12:20:4558.95959▲ 1.628
12:20:4558.95959▲ 1.620
12:20:2958.95958.9▲ 1.52
12:20:2758.95958.9▲ 1.51
12:20:2558.85958.9▲ 1.52
12:20:2158.95958.9▲ 1.51
12:20:2158.858.958.9▲ 1.51
12:20:1958.95958.9▲ 1.51
12:20:1858.858.958.9▲ 1.53
12:20:1458.858.958.9▲ 1.51
12:20:1458.858.958.9▲ 1.53
12:20:0858.85959▲ 1.617
12:20:0758.858.958.9▲ 1.51
12:20:0758.858.958.9▲ 1.51
12:20:0658.858.958.9▲ 1.51
12:20:0658.858.958.9▲ 1.52
12:20:0358.95958.9▲ 1.55
12:20:0358.858.958.9▲ 1.56
12:19:5958.858.958.9▲ 1.51
12:19:5958.858.958.9▲ 1.51
12:19:5758.858.958.9▲ 1.51
12:19:5658.858.958.9▲ 1.51
12:19:5458.858.958.9▲ 1.52
12:19:5358.858.958.9▲ 1.52
12:19:5258.858.958.9▲ 1.51
12:19:4958.858.958.9▲ 1.51
12:19:4858.858.958.9▲ 1.52
12:19:4658.858.958.9▲ 1.51
12:19:4358.858.958.9▲ 1.51
12:19:4358.858.958.9▲ 1.51
12:19:4058.858.958.9▲ 1.51
12:19:3558.858.958.9▲ 1.52
12:19:3358.858.958.9▲ 1.52
12:19:3058.95958.9▲ 1.51
12:19:3058.858.958.9▲ 1.53
12:19:2258.95958.9▲ 1.56
12:19:2258.858.958.9▲ 1.59
12:19:2158.95958.9▲ 1.51
12:19:1758.95958.9▲ 1.52
12:19:1758.858.958.9▲ 1.58
12:19:1558.858.958.9▲ 1.56
12:19:1558.858.958.8▲ 1.42
12:19:1358.95958.9▲ 1.57
12:19:1358.858.958.9▲ 1.513
12:19:0358.858.958.9▲ 1.56
12:19:0058.858.958.9▲ 1.55
12:18:5958.858.958.9▲ 1.54
12:18:5558.858.958.9▲ 1.53
12:18:4858.858.958.9▲ 1.52
12:18:4658.858.958.9▲ 1.51
12:18:4658.858.958.8▲ 1.44
12:18:4258.858.958.9▲ 1.51
12:18:4258.95958.9▲ 1.52
12:18:4158.858.958.9▲ 1.51
12:18:4158.858.958.9▲ 1.52
12:18:3958.858.958.9▲ 1.55
12:18:3658.858.958.9▲ 1.54
12:18:2658.858.958.9▲ 1.51
12:18:1558.858.958.8▲ 1.41
12:18:1458.858.958.9▲ 1.51
12:18:1258.858.958.9▲ 1.51
12:18:1058.858.958.9▲ 1.51
12:18:0658.858.958.9▲ 1.51
12:18:0558.858.958.9▲ 1.511
12:18:0158.858.958.9▲ 1.51
12:17:5758.858.958.9▲ 1.54
12:17:5658.858.958.9▲ 1.51
12:17:5558.858.958.9▲ 1.51
12:17:5058.858.958.9▲ 1.51
12:17:4658.858.958.9▲ 1.55
12:17:3558.758.858.8▲ 1.41
12:17:3458.758.858.8▲ 1.46
12:17:3258.758.858.8▲ 1.41
12:17:2958.758.858.8▲ 1.41
12:17:2458.758.858.8▲ 1.41
12:17:2358.758.858.8▲ 1.41
12:17:2358.858.958.8▲ 1.438
12:17:2358.858.958.8▲ 1.41
12:17:1858.858.958.8▲ 1.41
12:17:1758.858.958.9▲ 1.51
12:17:1458.858.958.9▲ 1.51
12:17:1258.858.958.9▲ 1.57
12:17:0958.858.958.9▲ 1.511
12:17:0758.858.958.9▲ 1.55
12:17:0658.858.958.9▲ 1.52
12:17:0658.858.958.9▲ 1.51
12:17:0558.858.958.9▲ 1.513
12:16:5858.858.958.9▲ 1.53
12:16:5058.858.958.9▲ 1.52
12:16:4958.858.958.9▲ 1.51
12:16:4858.858.958.9▲ 1.51
12:16:4758.858.958.9▲ 1.51
12:16:4558.858.958.9▲ 1.52
12:16:4258.858.958.8▲ 1.41
12:16:3058.858.958.8▲ 1.41
12:16:2758.758.858.8▲ 1.44
12:16:2758.758.858.8▲ 1.423
12:16:2758.758.858.8▲ 1.426
12:16:2758.758.858.8▲ 1.411
12:16:2758.758.858.8▲ 1.420
12:16:2458.758.858.8▲ 1.42
12:16:2358.758.858.8▲ 1.45
12:16:2058.758.858.8▲ 1.43
12:16:1458.758.858.8▲ 1.41
12:16:0558.758.858.7▲ 1.31
12:15:5658.758.858.8▲ 1.42
12:15:5458.758.858.7▲ 1.31
12:15:5358.758.858.7▲ 1.31
12:15:5258.758.858.8▲ 1.42
12:15:3858.758.858.7▲ 1.31
12:15:3758.758.858.7▲ 1.31
12:15:3058.758.858.7▲ 1.32
12:15:2758.758.858.7▲ 1.32
12:15:2758.758.858.7▲ 1.31
12:15:2758.758.858.7▲ 1.31
12:15:1858.758.858.7▲ 1.31
12:15:1158.758.858.7▲ 1.31
12:15:0458.758.858.7▲ 1.31
12:15:0458.758.858.7▲ 1.32
12:14:3658.758.858.7▲ 1.31
12:14:3158.758.858.8▲ 1.45
12:14:2958.758.858.7▲ 1.36
12:14:2558.758.858.7▲ 1.34
12:14:1858.758.858.7▲ 1.31
12:13:5658.758.858.7▲ 1.32
12:13:5358.758.858.7▲ 1.34
12:13:5058.758.858.7▲ 1.32
12:13:5058.758.858.7▲ 1.33
12:13:4858.758.858.8▲ 1.41
12:13:4758.758.858.7▲ 1.35
12:13:4558.758.858.7▲ 1.37
12:13:3258.758.858.7▲ 1.33
12:13:2358.758.858.7▲ 1.31
12:13:2158.758.858.7▲ 1.32
12:13:0958.758.858.7▲ 1.31
12:13:0958.758.858.7▲ 1.32
12:13:0758.758.858.7▲ 1.31
12:13:0158.758.858.7▲ 1.32
12:12:5758.758.858.7▲ 1.34
12:12:5758.758.858.7▲ 1.310
12:12:5458.758.858.8▲ 1.46
12:12:5258.758.858.8▲ 1.41
12:12:4858.758.858.8▲ 1.42
12:12:3958.758.858.8▲ 1.42
12:12:3858.758.858.8▲ 1.49
12:12:2458.758.858.7▲ 1.31
12:12:1958.758.858.8▲ 1.45
12:12:1058.758.858.8▲ 1.43
12:12:0558.758.858.8▲ 1.41
12:12:0458.758.858.8▲ 1.41
12:11:5858.758.858.8▲ 1.41
12:11:5658.758.858.8▲ 1.41
12:11:5358.758.858.8▲ 1.42
12:11:5258.758.858.8▲ 1.45
12:11:5258.758.858.7▲ 1.31
12:11:5258.758.858.8▲ 1.41
12:11:5258.758.858.8▲ 1.41
12:11:4758.758.858.8▲ 1.41
12:11:4358.758.858.8▲ 1.45
12:11:3458.758.858.8▲ 1.42
12:11:3458.758.858.8▲ 1.41
12:11:2958.858.958.8▲ 1.41
12:11:2958.758.858.8▲ 1.49
12:11:2958.758.858.8▲ 1.41
12:11:1958.758.858.8▲ 1.41
12:11:1158.758.858.8▲ 1.41
12:11:1158.758.858.8▲ 1.43
12:11:0758.758.858.8▲ 1.41
12:11:0658.758.858.8▲ 1.41
12:11:0458.758.858.8▲ 1.42
12:11:0258.758.858.7▲ 1.31
12:11:0058.858.958.8▲ 1.44
12:11:0058.758.858.8▲ 1.46
12:10:5858.758.858.7▲ 1.31
12:10:5258.758.858.8▲ 1.41
12:10:5058.758.858.8▲ 1.41
12:10:4858.758.858.8▲ 1.43
12:10:4558.858.958.8▲ 1.422
12:10:4558.858.958.8▲ 1.427
12:10:4558.858.958.8▲ 1.45
12:10:4458.858.958.9▲ 1.51
12:10:3858.858.958.8▲ 1.41
12:10:3358.858.958.8▲ 1.41
12:10:3258.858.958.9▲ 1.52
12:10:3258.858.958.8▲ 1.41
12:10:2758.858.958.9▲ 1.51
12:10:2658.858.958.8▲ 1.43
12:10:2158.858.958.9▲ 1.52
12:10:0958.858.958.8▲ 1.42
12:10:0258.858.958.9▲ 1.51
12:10:0258.858.958.9▲ 1.51
12:09:5558.858.958.9▲ 1.51
12:09:5558.858.958.9▲ 1.51
12:09:4958.858.958.9▲ 1.51
12:09:4658.858.958.9▲ 1.52
12:09:3558.858.958.9▲ 1.51
12:09:2758.858.958.9▲ 1.52
12:09:2258.858.958.9▲ 1.51
12:09:2258.95958.9▲ 1.53
12:09:2158.858.958.9▲ 1.54
12:09:2058.858.958.9▲ 1.54
12:09:0258.858.958.8▲ 1.43
12:08:5758.758.858.8▲ 1.423
12:08:5658.758.858.8▲ 1.41
12:08:5158.758.858.8▲ 1.42
12:08:4958.758.858.8▲ 1.43
12:08:4858.758.858.7▲ 1.32
12:08:4158.758.858.8▲ 1.44
12:08:3258.758.858.7▲ 1.32
12:08:2958.758.858.7▲ 1.33
12:08:2658.758.858.7▲ 1.36
12:08:1158.758.858.7▲ 1.31
12:08:0858.758.858.8▲ 1.45
12:07:5658.758.858.7▲ 1.31
12:07:5558.758.858.8▲ 1.41
12:07:5358.758.858.8▲ 1.41
12:07:5058.758.858.8▲ 1.41
12:07:4958.758.858.8▲ 1.41
12:07:4458.758.858.8▲ 1.41
12:07:4158.758.858.8▲ 1.41
12:07:3758.758.858.8▲ 1.42
12:07:3558.758.858.8▲ 1.47
12:07:2958.758.858.7▲ 1.31

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
524 637 29475 176563
融券買進 融券賣出 融券餘額 融券限額
21 6 163 176563

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 285 0 -45
2025/09/22 -1010 0 -7
2025/09/19 376 0 -114
2025/09/18 824 0 -32
2025/09/17 -4291 0 660

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通HDI板231.5△17△7.93%
競爭者 3037欣興HDI板810△20△2.53%
競爭者 2313華通手機板231.5△17△7.93%
競爭者 2316楠梓電手機板117.5▽0.5▽0.42%
競爭者 3037欣興手機板810△20△2.53%
競爭者 3044健鼎手機板485△4.5△0.94%
競爭者 4927泰鼎-KY手機板58.4△5.1△9.57%
競爭者 5469瀚宇博手機板89.6▽1.8▽1.97%
競爭者 2355敬鵬汽車板53.6△0.5△0.94%
競爭者 6191精成科汽車板106▽3▽2.75%
下游客戶 2324仁寶手機29.65▽0.65▽2.15%
下游客戶 2498宏達電手機39.7▽0.3▽0.75%
下游客戶 8101華冠手機0----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2367 燿 華

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 7
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。