MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2368 金像電

金像電 2368

483.00

▽10.00(▽2.03%)
開盤： 498.00   最高： 507.00   最低： 483.00
昨收： 493.00   買進： 483.00   賣出： 483.50
總量： 16,736   金額： 82.81億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----483▼ 1019
13:24:43484485484▼ 92
13:24:37484485485▼ 86
13:24:35484484.5484.5▼ 8.518
13:24:31484.5484.5484▼ 92
13:24:29484.5484.5484▼ 98
13:24:27484.5484.5484▼ 945
13:24:17484.5484.5484▼ 950
13:23:58484.5485484.5▼ 8.57
13:23:53484.5485484.5▼ 8.510
13:23:32484.5485484.5▼ 8.55
13:23:25483.5484484.5▼ 8.511
13:23:19483.5484485▼ 811
13:23:16483.5484484.5▼ 8.54
13:23:14483.5484484.5▼ 8.572
13:22:49483.5484483.5▼ 9.511
13:22:35483.5484484▼ 91
13:22:35483.5484484▼ 936
13:22:15483.5484.5483.5▼ 9.52
13:22:14483.5484.5484▼ 924
13:21:52484484484▼ 96
13:21:50484484484▼ 924
13:21:28484484485▼ 8104
13:21:16484484.5484▼ 91
13:21:16484484.5483.5▼ 9.54
13:21:15484484.5484▼ 910
13:21:12484484.5484▼ 913
13:21:07484484.5484▼ 98
13:21:04484484.5484▼ 93
13:21:01484484.5484.5▼ 8.56
13:20:55484.5485484.5▼ 8.57
13:20:52484.5485484.5▼ 8.57
13:20:49484.5485484.5▼ 8.512
13:20:29485.5486485.5▼ 7.510
13:20:23485.5486485.5▼ 7.513
13:20:10484.5485.5485.5▼ 7.51
13:20:10484.5485.5485.5▼ 7.512
13:20:04484.5485.5485.5▼ 7.547
13:19:58484.5485485▼ 824
13:19:49484.5485485▼ 84
13:19:46485.5486484.5▼ 8.578
13:19:26486.5486.5486▼ 727
13:19:22486.5486.5486.5▼ 6.53
13:19:17486.5486.5486▼ 754
13:18:46486486.5486▼ 77
13:18:41486.5486.5486.5▼ 6.529
13:18:33486.5486.5486▼ 718
13:18:18486.5487486.5▼ 6.51
13:18:18486.5487486.5▼ 6.53
13:18:14486.5487486.5▼ 6.51
13:18:12486.5487487▼ 61
13:18:11486.5487486.5▼ 6.56
13:17:55486.5487487▼ 69
13:17:54486.5486.5486.5▼ 6.51
13:17:54486.5486.5486▼ 79
13:17:52486.5487486.5▼ 6.51
13:17:52486.5487486.5▼ 6.55
13:17:48487487.5487▼ 610
13:17:42487487.5486.5▼ 6.512
13:17:38487487.5487▼ 62
13:17:38487487.5487▼ 61
13:17:37487487.5487▼ 626
13:17:21487487.5487▼ 61
13:17:21487487.5487▼ 62
13:17:17487487.5487▼ 65
13:17:03487488487▼ 64
13:17:01487488487.5▼ 5.59
13:16:59487.5488487.5▼ 5.511
13:16:56487.5488487.5▼ 5.511
13:16:55487.5488488▼ 55
13:16:54487.5488487.5▼ 5.54
13:16:47487.5488487.5▼ 5.52
13:16:46487.5488487.5▼ 5.525
13:16:32487.5488487.5▼ 5.51
13:16:32487.5488487.5▼ 5.53
13:16:22487.5488488▼ 52
13:16:16487.5488488▼ 54
13:16:13487.5488488▼ 53
13:16:07487.5488487.5▼ 5.53
13:16:04487.5488487.5▼ 5.55
13:15:57487.5488488▼ 51
13:15:54487.5488487.5▼ 5.55
13:15:45487.5488488▼ 524
13:15:09487.5488487.5▼ 5.54
13:14:59487.5488488▼ 51
13:14:58487.5488488▼ 51
13:14:52487.5488487.5▼ 5.58
13:14:19487.5488488▼ 54
13:14:13487487.5487.5▼ 5.51
13:14:12487487.5488▼ 54
13:14:10487487.5488▼ 520
13:14:02487487.5487.5▼ 5.511
13:14:01487487.5487.5▼ 5.52
13:13:59487487.5487▼ 66
13:13:37487487.5487.5▼ 5.528
13:13:04487487.5487.5▼ 5.51
13:13:04487487.5487.5▼ 5.51
13:13:03487487.5487▼ 65
13:12:53487488487▼ 62
13:12:50487488487.5▼ 5.51
13:12:44487487.5487.5▼ 5.551
13:12:28487487.5487▼ 61
13:12:27487487.5487▼ 63
13:12:05487.5487.5487.5▼ 5.52
13:12:01487.5487.5487.5▼ 5.52
13:11:55487.5487.5487.5▼ 5.512
13:11:49487.5488487.5▼ 5.59
13:11:43487.5488487.5▼ 5.53
13:11:39487.5488487.5▼ 5.56
13:11:33487.5488488▼ 52
13:11:19487.5488488▼ 52
13:11:13487.5488487.5▼ 5.512
13:10:51487.5488488▼ 51
13:10:45487.5488487.5▼ 5.51
13:10:43487.5488488▼ 52
13:10:42487.5488487.5▼ 5.52
13:10:40487.5488488▼ 51
13:10:38487.5488488▼ 51
13:10:37487.5488487.5▼ 5.52
13:10:31487.5488488▼ 58
13:10:22487.5488488▼ 51
13:10:18487.5488487.5▼ 5.52
13:10:15487487.5488▼ 55
13:10:08487487.5488▼ 520
13:09:52487.5488487.5▼ 5.51
13:09:51487.5488487▼ 69
13:09:48487.5488487.5▼ 5.51
13:09:48487.5488487.5▼ 5.512
13:09:35487.5488487.5▼ 5.52
13:09:29488488.5488▼ 523
13:09:07488488.5488.5▼ 4.59
13:08:58488.5489488▼ 516
13:08:48488.5489488.5▼ 4.530
13:08:23489490489▼ 46
13:08:09489490489▼ 48
13:07:55489490489▼ 411
13:07:53489490489.5▼ 3.51
13:07:52489490489.5▼ 3.51
13:07:50489490489▼ 462
13:07:21488.5489488.5▼ 4.514
13:07:09488.5489489▼ 45
13:07:01488.5489489▼ 41
13:06:59489489.5489▼ 43
13:06:58489489.5489▼ 41
13:06:58489489.5489▼ 47
13:06:52489489.5489▼ 417
13:06:16489489.5489▼ 48
13:05:50488.5489.5489.5▼ 3.525
13:05:14488.5489.5489.5▼ 3.51
13:05:12488.5489489▼ 48
13:05:12489489.5489▼ 49
13:04:58489489489.5▼ 3.510
13:04:52489489.5488.5▼ 4.538
13:04:37489489.5489.5▼ 3.53
13:04:31489489.5489▼ 47
13:04:25489490489▼ 42
13:04:23489489.5489.5▼ 3.51
13:04:22489.5490489.5▼ 3.57
13:04:16489.5490489.5▼ 3.53
13:04:05489.5490.5490▼ 31
13:04:04490490.5490▼ 34
13:04:04490490.5490▼ 322
13:03:54490490.5490▼ 31
13:03:51490490.5490▼ 34
13:03:34490490.5490▼ 37
13:03:26490490.5490▼ 310
13:02:59490.5491490.5▼ 2.51
13:02:59490.5491490.5▼ 2.51
13:02:59490.5491490.5▼ 2.511
13:02:56490.5491490.5▼ 2.51
13:02:56490.5491490.5▼ 2.53
13:02:56490.5491491▼ 21
13:02:55490.5491490.5▼ 2.52
13:02:45490.5491490.5▼ 2.51
13:02:31490.5491490.5▼ 2.51
13:02:21490.5491491▼ 21
13:02:18490.5491491▼ 225
13:01:11491491.5491.5▼ 1.54
13:00:47491491.5491.5▼ 1.52
13:00:36491491.5491.5▼ 1.52
13:00:24491.5492491.5▼ 1.519
13:00:03491.5492491.5▼ 1.52
13:00:03491.5492492▼ 11
13:00:01491.5492492▼ 11
13:00:00491.5492492▼ 12
13:00:00491.5492492▼ 11
13:00:00491.5492492▼ 12
13:00:00491.5492492▼ 12
12:59:56491.5492491.5▼ 1.51
12:59:56491.5492491.5▼ 1.51
12:59:49491.5492491.5▼ 1.51
12:59:44491.5492492▼ 11
12:59:25491.5492492▼ 11
12:59:24491.5492491.5▼ 1.55
12:58:51491.5492492▼ 11
12:58:42491.5492492▼ 11
12:58:35491.5492491.5▼ 1.53
12:58:31491.5492491.5▼ 1.51
12:58:29491.5492491.5▼ 1.51
12:58:18492492.5492▼ 12
12:58:15492492.5492.5▼ 0.51
12:58:14492492.5492▼ 11
12:58:13492492.5492▼ 11
12:58:10492492.5492▼ 15
12:57:54492492.5492▼ 11
12:57:51492492.5492▼ 12
12:57:47492492.5492▼ 11
12:57:42492492.5492▼ 13
12:57:41492492.5492.5▼ 0.51
12:57:35492492.5492▼ 11
12:57:16492492.5492▼ 11
12:57:05492493493--1
12:57:00492.5493492.5▼ 0.59
12:56:55492.5493493--1
12:56:36492.5493492.5▼ 0.51
12:56:30492.5493493--2
12:56:21492.5493492.5▼ 0.510
12:56:14492.5493492.5▼ 0.51
12:56:01492.5493493--1
12:55:57492.5493492.5▼ 0.51
12:55:55492.5493493--1
12:55:21492.5493492.5▼ 0.52
12:55:21492.5493493--1
12:55:20492.5493493--1
12:54:46492.5493492.5▼ 0.54
12:54:45492.5493493--1
12:54:42492.5493492.5▼ 0.51
12:54:39492.5493492.5▼ 0.51
12:54:35492.5493492.5▼ 0.51
12:54:23493494493--9
12:54:23493.5494493.5▲ 0.552
12:54:14493.5494.5494.5▲ 1.52
12:54:14494494.5494▲ 131
12:54:12494494.5494.5▲ 1.53
12:54:12494494.5494.5▲ 1.55
12:54:12494494.5494▲ 11
12:54:12493.5494494▲ 134
12:54:11493.5494494▲ 11
12:54:10493.5494494▲ 11
12:54:05493.5494493.5▲ 0.51
12:54:03493.5494493.5▲ 0.53
12:53:57493.5494494▲ 15
12:53:35493.5494494▲ 11
12:53:33493.5494494▲ 11
12:53:07493.5494494▲ 11
12:53:00493.5494494▲ 11
12:52:45493.5494494▲ 11
12:52:43493.5494494▲ 11
12:52:41493.5494494▲ 11
12:52:26493.5494494▲ 11
12:52:16493.5494494▲ 11
12:51:58493.5494494▲ 11
12:51:54493.5494493.5▲ 0.51
12:51:51493.5494494▲ 11
12:51:36494494.5494▲ 17
12:51:36494494.5494▲ 11
12:51:36494494.5494▲ 11
12:51:33494494.5494▲ 11
12:51:30494494.5494▲ 14
12:51:29494494.5494▲ 11
12:51:17494494.5494▲ 11
12:51:16494494.5494.5▲ 1.51
12:51:15494494.5494▲ 11
12:51:05494494.5494▲ 11
12:51:05494494.5494▲ 11
12:50:54494494.5494▲ 12
12:50:46494494.5494▲ 11
12:50:41494494.5494.5▲ 1.51
12:50:21494494.5494.5▲ 1.51
12:50:15494.5495494.5▲ 1.51
12:50:15494.5495494.5▲ 1.51
12:50:14494.5495494.5▲ 1.51
12:50:09494.5495494.5▲ 1.51
12:50:07494.5495494.5▲ 1.51
12:50:06494.5495495▲ 21
12:50:03494.5495494.5▲ 1.52
12:50:01494.5495495▲ 21
12:49:59494.5495494.5▲ 1.51
12:49:53494.5495494.5▲ 1.51
12:49:49494.5495494.5▲ 1.51
12:49:48494.5495494.5▲ 1.51
12:49:46494.5495494.5▲ 1.51
12:49:44494.5495494.5▲ 1.51
12:49:44494.5495494.5▲ 1.51
12:49:42494.5495494.5▲ 1.52
12:49:40494.5495494.5▲ 1.51
12:49:39494.5495494.5▲ 1.51
12:49:34494.5495494.5▲ 1.53
12:49:32494.5495494.5▲ 1.54
12:49:31494.5495494.5▲ 1.54
12:49:31494.5495495▲ 21
12:49:29494.5495494.5▲ 1.51
12:49:28494.5495495▲ 22
12:49:14494.5495494.5▲ 1.55
12:48:58494.5495494.5▲ 1.54
12:48:56494.5495495▲ 21
12:48:51494.5495494.5▲ 1.51
12:48:48494495495▲ 21
12:48:45494494.5494.5▲ 1.51
12:48:44494494.5494.5▲ 1.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
364 225 4866 122959
融券買進 融券賣出 融券餘額 融券限額
11 49 1260 122959

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1616 -11 -150
2025/09/22 -1435 133 415
2025/09/19 -824 -843 -8
2025/09/18 512 -1836 250
2025/09/17 -251 -439 126

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2429銘旺科NB板96.1△1.6△1.69%
競爭者 3037欣興NB板168.5▽10▽5.6%
競爭者 3044健鼎NB板342.5▽5▽1.44%
競爭者 3715定穎投控NB板90.2▽2.4▽2.59%
競爭者 5469瀚宇博NB板94.6▽3.8▽3.86%
競爭者 2313華通手機板85.2▽2.2▽2.52%
競爭者 2316楠梓電手機板98▽4.5▽4.39%
競爭者 2367燿華手機板26▽0.55▽2.07%
競爭者 3037欣興手機板168.5▽10▽5.6%
競爭者 5469瀚宇博手機板94.6▽3.8▽3.86%
競爭者 2316楠梓電光電板98▽4.5▽4.39%
競爭者 3044健鼎光電板342.5▽5▽1.44%
競爭者 4927泰鼎-KY光電板21.7▽1.2▽5.24%
競爭者 8213志超光電板34.35▽0.75▽2.14%
競爭者 5469瀚宇博伺服器板94.6▽3.8▽3.86%
競爭者 2313華通網路板85.2▽2.2▽2.52%
競爭者 5355佳總網路板9.04▽0.66▽6.8%
競爭者 5439高技網路板340▽19.5▽5.42%
競爭者 5469瀚宇博網路板94.6▽3.8▽3.86%
競爭者 6108競國網路板13.9----
上游供應商 1303南亞基板41.35----
上游供應商 6213聯茂基板116▽3.5▽2.93%
上游供應商 8358金居銅箔238.5▽18.5▽7.2%
上游供應商 1303南亞膠片41.35----
下游客戶 2352佳世達TFT-LCD30.4▽0.45▽1.46%
下游客戶 2409友達TFT-LCD11.65▽0.25▽2.1%
下游客戶 3481群創TFT-LCD13.45▽0.05▽0.37%
下游客戶 2324仁寶手機32.35▽0.9▽2.71%
下游客戶 2377微星伺服器104.5▽4▽3.69%
下游客戶 2382廣達伺服器287.5▽10▽3.36%
下游客戶 3706神達伺服器96.3▽10.7▽10%
下游客戶 6282康舒伺服器40.05▽1.25▽3.03%
下游客戶 2345智邦通訊網路1150△75△6.98%
下游客戶 2324仁寶筆記型電腦32.35▽0.9▽2.71%
下游客戶 2356英業達筆記型電腦44.3▽1.25▽2.74%
下游客戶 2357華碩筆記型電腦688▽3▽0.43%
下游客戶 2382廣達筆記型電腦287.5▽10▽3.36%
下游客戶 3231緯創筆記型電腦139▽4.5▽3.14%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2368 金像電

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 80
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 56 綜合評分 24
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。