MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2368 金像電

金像電 2368

905.00

▽41.00(▽4.33%)
開盤: 977.00   最高: 980.00   最低: 900.00
昨收: 946.00   買進: 905.00   賣出: 906.00
總量: 9,852   金額: 91.97億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00904905905▼ 41460
13:24:53903905904▼ 422
13:24:48903905903▼ 434
13:24:47903904904▼ 421
13:24:44904905905▼ 4115
13:24:32903904904▼ 422
13:24:32904905904▼ 428
13:24:31904905904▼ 421
13:24:31904905904▼ 422
13:24:25904905904▼ 423
13:24:24904905904▼ 422
13:24:24904905904▼ 4210
13:24:18904905904▼ 427
13:24:05904905904▼ 421
13:24:05904905905▼ 416
13:23:56904905905▼ 416
13:23:52904905904▼ 423
13:23:43904905904▼ 423
13:23:43904905904▼ 422
13:23:29904905904▼ 424
13:23:23904905904▼ 421
13:23:21904905905▼ 411
13:23:18904905904▼ 423
13:23:12904905905▼ 4110
13:22:58904905905▼ 413
13:22:51904905905▼ 411
13:22:49904905904▼ 421
13:22:47904905904▼ 423
13:22:43904905904▼ 421
13:22:37904905904▼ 422
13:22:33904905904▼ 427
13:22:24904905904▼ 424
13:22:20904905904▼ 423
13:22:00904905904▼ 421
13:22:00904905905▼ 4113
13:21:58904905904▼ 421
13:21:51904905904▼ 429
13:21:45905906905▼ 411
13:21:44905906905▼ 412
13:21:44905906905▼ 4110
13:21:43905906905▼ 415
13:21:38905906905▼ 411
13:21:37905906905▼ 411
13:21:36905906905▼ 412
13:21:35905906905▼ 414
13:21:33905906905▼ 412
13:20:57905906906▼ 401
13:20:52905906906▼ 409
13:20:31905906906▼ 401
13:20:07905906906▼ 404
13:19:37905906906▼ 401
13:19:35905906906▼ 401
13:19:31905906906▼ 401
13:19:26905906905▼ 413
13:19:21905906906▼ 401
13:19:20905906906▼ 404
13:19:19905906906▼ 401
13:19:17905906906▼ 401
13:19:17905906906▼ 401
13:19:16905906905▼ 411
13:19:06905905906▼ 402
13:19:06904905906▼ 406
13:19:06904905905▼ 4116
13:19:06904905905▼ 4122
13:19:01904905905▼ 412
13:19:01904905904▼ 421
13:19:00904905905▼ 415
13:18:59904905905▼ 419
13:18:55904905904▼ 426
13:18:48904905904▼ 425
13:18:25903904904▼ 427
13:18:14904905904▼ 421
13:18:14904905904▼ 421
13:18:11904905904▼ 422
13:18:10904905904▼ 422
13:18:06904905904▼ 421
13:18:06904905904▼ 421
13:18:06904905904▼ 425
13:17:58904905904▼ 421
13:17:55904905904▼ 422
13:17:54904905904▼ 421
13:17:53904905904▼ 422
13:17:52904905904▼ 421
13:17:52904905904▼ 421
13:17:51904905904▼ 425
13:17:50904905904▼ 423
13:17:48904905904▼ 421
13:17:46904905904▼ 421
13:17:44904905904▼ 421
13:17:41904905904▼ 421
13:17:38904905904▼ 422
13:17:25904905904▼ 421
13:17:23904905904▼ 421
13:17:14904905904▼ 423
13:17:12904905904▼ 423
13:17:10904905904▼ 421
13:16:45904905905▼ 411
13:16:36904905905▼ 411
13:16:29904905904▼ 425
13:16:18904905905▼ 411
13:16:17904905904▼ 428
13:16:12904905905▼ 411
13:16:06904905905▼ 411
13:16:04904905904▼ 423
13:15:52904905905▼ 411
13:15:50904905905▼ 411
13:15:40904905905▼ 411
13:15:26904905905▼ 411
13:15:06904905905▼ 414
13:15:06904905905▼ 411
13:15:04904905905▼ 411
13:15:01904905905▼ 411
13:14:51904905905▼ 411
13:14:49904905905▼ 415
13:14:49904905905▼ 411
13:14:46904905905▼ 411
13:14:45904905905▼ 411
13:14:37904905905▼ 412
13:14:34904905905▼ 411
13:14:32904905905▼ 411
13:14:32904905905▼ 411
13:14:31904905905▼ 413
13:14:31904905905▼ 411
13:14:31904905905▼ 412
13:14:22904905905▼ 411
13:14:15904905905▼ 411
13:14:13904905904▼ 421
13:14:08904905905▼ 411
13:14:08904905904▼ 421
13:14:07904905904▼ 422
13:14:07904905904▼ 423
13:13:57904905904▼ 421
13:13:49904905904▼ 421
13:13:45904905905▼ 411
13:13:39904905905▼ 414
13:13:31904905904▼ 421
13:13:11904905904▼ 4224
13:12:52903904904▼ 421
13:12:51903904904▼ 421
13:12:50903904904▼ 421
13:12:50903904904▼ 421
13:12:50903904904▼ 421
13:12:50903904904▼ 427
13:12:50903904904▼ 421
13:12:50903904903▼ 433
13:12:46903904904▼ 421
13:12:46903904904▼ 421
13:12:44903904904▼ 421
13:12:44903904904▼ 421
13:12:44903904904▼ 421
13:12:44903904904▼ 421
13:12:44903904904▼ 421
13:12:44903904904▼ 422
13:12:44903904904▼ 421
13:12:24903904904▼ 421
13:12:11903904904▼ 421
13:11:59903904903▼ 431
13:11:58903904903▼ 431
13:11:35903904903▼ 431
13:11:29903904903▼ 431
13:11:29903904903▼ 431
13:11:29903904903▼ 431
13:11:20903904904▼ 422
13:11:02903904904▼ 421
13:11:01903904903▼ 432
13:10:52903904903▼ 431
13:10:49903904903▼ 431
13:10:48903904903▼ 431
13:10:33903904903▼ 431
13:10:27903904903▼ 431
13:10:25903904903▼ 431
13:10:20903904904▼ 421
13:10:15903904903▼ 434
13:10:07903904904▼ 422
13:10:07903904903▼ 431
13:10:04903904903▼ 433
13:09:50903904903▼ 432
13:09:38903904903▼ 431
13:09:38902903903▼ 436
13:09:38902903903▼ 431
13:09:37902903903▼ 431
13:09:29902903903▼ 432
13:09:26902903902▼ 441
13:09:25902903902▼ 441
13:09:25902903903▼ 437
13:09:24902903902▼ 441
13:09:24901902902▼ 4427
13:09:24901902902▼ 441
13:09:24901902902▼ 447
13:09:24901902902▼ 4415
13:09:22901902902▼ 441
13:09:16901902902▼ 441
13:09:12901902902▼ 442
13:09:11900902900▼ 461
13:09:11901902901▼ 451
13:09:11901902901▼ 451
13:09:11901902901▼ 452
13:09:11901902901▼ 4524
13:09:06901902901▼ 453
13:09:06901902901▼ 452
13:09:01901902901▼ 452
13:08:54901902901▼ 452
13:08:52901902901▼ 455
13:08:50901902901▼ 451
13:08:50901902901▼ 451
13:08:49901902901▼ 451
13:08:44901902901▼ 451
13:08:43901902901▼ 451
13:08:43901902901▼ 451
13:08:43901902901▼ 452
13:08:35901902901▼ 451
13:08:32901902902▼ 444
13:08:27901902902▼ 441
13:08:27902903902▼ 447
13:08:25902903902▼ 442
13:08:21902903902▼ 441
13:08:20902903902▼ 441
13:08:19902903903▼ 431
13:08:17902903902▼ 441
13:08:12902903902▼ 441
13:08:10902903902▼ 441
13:08:10902903902▼ 441
13:08:04902903902▼ 442
13:08:03902903902▼ 442
13:08:01902903902▼ 441
13:07:59902903903▼ 434
13:07:50902903902▼ 442
13:07:49902903903▼ 431
13:07:43903904903▼ 431
13:07:42903904903▼ 432
13:07:36903904903▼ 431
13:07:28902903903▼ 433
13:07:26902903902▼ 441
13:07:25902903903▼ 431
13:07:25902903903▼ 431
13:07:22902904904▼ 421
13:07:22903904903▼ 431
13:07:17903904903▼ 431
13:07:17903904903▼ 431
13:07:17902904904▼ 421
13:07:17902904904▼ 426
13:07:17902903903▼ 431
13:07:17902903903▼ 432
13:07:17903904903▼ 437
13:07:11903904903▼ 431
13:07:10903904903▼ 432
13:07:08903904903▼ 431
13:07:04902903903▼ 431
13:07:01903904903▼ 4320
13:07:01903904903▼ 433
13:06:55904905904▼ 424
13:06:55904905904▼ 421
13:06:54904905904▼ 425
13:06:54904905904▼ 421
13:06:54904905904▼ 425
13:06:54904905904▼ 421
13:06:49904905904▼ 421
13:06:44905906905▼ 4112
13:06:44905906905▼ 412
13:06:43905906905▼ 411
13:06:42905906905▼ 412
13:06:40905906905▼ 411
13:06:39905906905▼ 411
13:06:38905906905▼ 411
13:06:38905906905▼ 411
13:06:36905906905▼ 4110
13:06:36905906905▼ 413
13:06:29905906905▼ 411
13:06:28905906905▼ 411
13:06:11905906906▼ 401
13:06:04906907906▼ 402
13:06:04906907906▼ 401
13:06:03906907906▼ 402
13:06:01906907906▼ 406
13:06:00906907906▼ 401
13:05:59906907906▼ 401
13:05:57906907906▼ 401
13:05:57906907906▼ 401
13:05:55906907906▼ 402
13:05:48906907906▼ 401
13:05:48906907906▼ 402
13:05:48906907906▼ 401
13:05:42906907906▼ 402
13:05:37906907906▼ 401
13:05:33906907906▼ 402
13:05:31906907906▼ 401
13:05:28906907907▼ 391
13:05:26906907906▼ 401
13:05:19906907906▼ 401
13:05:17906907906▼ 401
13:05:09906907906▼ 401
13:04:52906907907▼ 391
13:04:49906907906▼ 401
13:04:17906907907▼ 392
13:04:17907908907▼ 391
13:04:17907908907▼ 391
13:04:17907908907▼ 398
13:04:06907908907▼ 391
13:04:06907908907▼ 391
13:04:05907908907▼ 391

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
364 225 4866 122959
融券買進 融券賣出 融券餘額 融券限額
11 49 1260 122959

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1616 -11 -150
2025/09/22 -1435 133 415
2025/09/19 -824 -843 -8
2025/09/18 512 -1836 250
2025/09/17 -251 -439 126

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2429銘旺科NB板39.05▽1.4▽3.46%
競爭者 3037欣興NB板519△30.5△6.24%
競爭者 3044健鼎NB板346.5▽8.5▽2.39%
競爭者 3715定穎投控NB板172▽8▽4.44%
競爭者 5469瀚宇博NB板79.4▽2.4▽2.93%
競爭者 2313華通手機板260▽6▽2.26%
競爭者 2316楠梓電手機板99.6△0.1△0.1%
競爭者 2367燿華手機板71.5▽3▽4.03%
競爭者 3037欣興手機板519△30.5△6.24%
競爭者 5469瀚宇博手機板79.4▽2.4▽2.93%
競爭者 2316楠梓電光電板99.6△0.1△0.1%
競爭者 3044健鼎光電板346.5▽8.5▽2.39%
競爭者 4927泰鼎-KY光電板40.85▽0.6▽1.45%
競爭者 8213志超光電板33.3▽0.35▽1.04%
競爭者 5469瀚宇博伺服器板79.4▽2.4▽2.93%
競爭者 2313華通網路板260▽6▽2.26%
競爭者 5355佳總網路板6.4▽0.17▽2.59%
競爭者 5439高技網路板276.5▽6▽2.12%
競爭者 5469瀚宇博網路板79.4▽2.4▽2.93%
競爭者 6108競國網路板16.25△0.05△0.31%
上游供應商 1303南亞基板77.1▽1.6▽2.03%
上游供應商 6213聯茂基板170△7△4.29%
上游供應商 8358金居銅箔230▽13▽5.35%
上游供應商 1303南亞膠片77.1▽1.6▽2.03%
下游客戶 2352佳世達TFT-LCD23.3----
下游客戶 2409友達TFT-LCD16.85△0.9△5.64%
下游客戶 3481群創TFT-LCD24.65▽0.4▽1.6%
下游客戶 2324仁寶手機27.4▽0.05▽0.18%
下游客戶 2377微星伺服器87.2▽0.9▽1.02%
下游客戶 2382廣達伺服器284.5▽6▽2.07%
下游客戶 3706神達伺服器74.7▽1.7▽2.23%
下游客戶 6282康舒伺服器44▽1.25▽2.76%
下游客戶 2345智邦通訊網路1590▽70▽4.22%
下游客戶 2324仁寶筆記型電腦27.4▽0.05▽0.18%
下游客戶 2356英業達筆記型電腦40.85▽0.25▽0.61%
下游客戶 2357華碩筆記型電腦555▽12▽2.12%
下游客戶 2382廣達筆記型電腦284.5▽6▽2.07%
下游客戶 3231緯創筆記型電腦125▽2▽1.57%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2368 金像電

經營能力 獲利能力
綜合評分 36 綜合評分 80
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 56 綜合評分 24
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞