MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2369 菱生

菱生 2369

30.00

▽2.45(▽7.55%)
開盤： 31.80   最高： 31.80   最低： 29.90
昨收： 32.45   買進： 30.00   賣出： 30.05
總量： 7,406   金額： 2.26億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30▼ 2.4535
13:30:003030.0530▼ 2.45353
13:24:1530.0530.1530.05▼ 2.490
13:22:4430.130.1530.15▼ 2.310
13:22:2830.130.1530.15▼ 2.322
13:21:5130.130.1530.1▼ 2.3554
13:20:1330.130.1530.05▼ 2.439
13:19:3830.1530.230.1▼ 2.3544
13:18:2430.1530.230.15▼ 2.324
13:17:4630.1530.230.15▼ 2.338
13:16:2730.1530.230.15▼ 2.31
13:16:2630.1530.230.15▼ 2.31
13:16:2530.1530.230.15▼ 2.35
13:16:0230.1530.230.15▼ 2.317
13:15:4530.1530.230.2▼ 2.252
13:15:4030.1530.230.15▼ 2.357
13:13:4530.1530.2530.2▼ 2.251
13:13:3830.1530.2530.2▼ 2.255
13:13:1230.1530.230.25▼ 2.210
13:13:1130.1530.230.2▼ 2.259
13:13:0830.1530.230.2▼ 2.2527
13:12:0530.1530.230.2▼ 2.25126
13:09:5730.230.2530.25▼ 2.21
13:09:4830.230.2530.25▼ 2.23
13:09:4830.230.2530.25▼ 2.21
13:09:4730.230.2530.25▼ 2.22
13:09:4630.230.2530.25▼ 2.238
13:08:2230.230.330.3▼ 2.1527
13:07:3830.2530.330.2▼ 2.2543
13:06:5130.2530.330.25▼ 2.25
13:06:4830.2530.330.25▼ 2.29
13:06:1330.2530.330.25▼ 2.21
13:06:1330.2530.330.25▼ 2.215
13:06:0630.2530.330.25▼ 2.22
13:06:0430.2530.330.25▼ 2.214
13:05:0130.2530.330.25▼ 2.21
13:04:5030.2530.330.25▼ 2.21
13:04:4830.2530.330.3▼ 2.155
13:04:3830.2530.330.25▼ 2.22
13:04:3230.2530.330.25▼ 2.211
13:03:4130.330.3530.3▼ 2.151
13:03:4030.330.3530.3▼ 2.1559
13:02:4130.3530.430.3▼ 2.152
13:02:3130.3530.430.3▼ 2.1557
13:01:3930.3530.430.35▼ 2.12
13:01:1130.330.3530.35▼ 2.130
12:59:3130.330.3530.35▼ 2.13
12:59:0730.330.3530.35▼ 2.15
12:59:0430.330.3530.3▼ 2.1510
12:59:0130.330.3530.35▼ 2.11
12:58:5930.330.3530.3▼ 2.1547
12:56:3430.330.3530.3▼ 2.155
12:56:3030.330.3530.35▼ 2.14
12:56:2830.330.430.3▼ 2.151
12:56:2330.330.430.3▼ 2.1511
12:55:4230.3530.430.4▼ 2.051
12:55:4130.3530.430.35▼ 2.19
12:54:2730.3530.430.35▼ 2.16
12:54:1130.430.4530.4▼ 2.053
12:54:0330.430.4530.4▼ 2.051
12:53:5030.430.4530.4▼ 2.051
12:53:2930.430.4530.4▼ 2.0549
12:53:2030.430.4530.4▼ 2.0512
12:52:4830.4530.530.45▼ 213
12:52:4730.530.5530.5▼ 1.9526
12:52:1930.530.5530.5▼ 1.952
12:51:3230.530.5530.55▼ 1.91
12:51:1230.530.5530.5▼ 1.954
12:51:0730.530.5530.5▼ 1.955
12:49:4130.530.5530.55▼ 1.91
12:49:1730.530.630.55▼ 1.93
12:49:1430.530.630.55▼ 1.92
12:48:2830.5530.630.55▼ 1.91
12:48:1330.530.630.55▼ 1.91
12:47:5930.530.630.5▼ 1.956
12:47:4230.630.6530.6▼ 1.853
12:47:1930.530.5530.6▼ 1.859
12:47:1930.530.5530.6▼ 1.8531
12:46:4030.4530.530.5▼ 1.9531
12:44:4030.4530.530.5▼ 1.951
12:44:2130.4530.530.45▼ 21
12:44:1430.4530.530.45▼ 21
12:43:2730.4530.530.45▼ 21
12:43:2030.4530.530.45▼ 22
12:42:5330.4530.530.45▼ 22
12:42:2330.4530.5530.45▼ 24
12:41:3330.4530.530.45▼ 23
12:41:2430.4530.530.5▼ 1.951
12:40:5730.4530.530.5▼ 1.954
12:39:4230.530.530.5▼ 1.956
12:39:2930.530.530.5▼ 1.953
12:38:5530.530.5530.5▼ 1.953
12:38:5330.530.5530.5▼ 1.952
12:38:2330.530.5530.5▼ 1.953
12:37:5130.530.5530.5▼ 1.952
12:37:2130.530.5530.5▼ 1.951
12:37:1130.4530.5530.5▼ 1.954
12:36:4230.4530.530.5▼ 1.9514
12:35:4630.430.4530.45▼ 211
12:35:1130.430.4530.4▼ 2.051
12:35:0830.430.4530.45▼ 26
12:35:0830.430.4530.45▼ 23
12:35:0830.430.4530.45▼ 26
12:33:3830.430.4530.4▼ 2.051
12:33:2230.430.4530.4▼ 2.052
12:32:4630.430.4530.45▼ 25
12:32:1530.4530.530.45▼ 21
12:32:1330.430.4530.45▼ 21
12:31:4330.430.4530.45▼ 217
12:29:3430.430.4530.45▼ 24
12:28:1530.4530.530.45▼ 23
12:28:1030.4530.530.45▼ 210
12:27:5530.4530.530.45▼ 23
12:26:5230.4530.5530.45▼ 21
12:26:2630.4530.5530.45▼ 22
12:25:4230.530.5530.5▼ 1.954
12:24:5930.530.5530.5▼ 1.951
12:24:2630.530.5530.55▼ 1.910
12:22:2830.530.5530.5▼ 1.954
12:20:4630.530.630.55▼ 1.91
12:20:4230.530.630.55▼ 1.92
12:19:5630.530.5530.55▼ 1.910
12:17:1830.4530.530.5▼ 1.952
12:17:1830.4530.530.5▼ 1.9522
12:16:4030.4530.530.45▼ 22
12:16:0930.4530.530.45▼ 22
12:15:5630.4530.530.45▼ 26
12:15:4430.4530.530.45▼ 225
12:14:1130.5530.630.55▼ 1.91
12:14:1130.5530.630.55▼ 1.92
12:14:0430.5530.630.55▼ 1.93
12:13:3930.5530.630.55▼ 1.96
12:13:2130.5530.630.55▼ 1.91
12:13:1630.5530.630.55▼ 1.98
12:12:3030.5530.630.55▼ 1.94
12:10:5630.630.6530.6▼ 1.8512
12:10:4430.630.6530.6▼ 1.858
12:08:5530.630.6530.65▼ 1.85
12:07:1130.6530.730.65▼ 1.811
12:06:3230.730.7530.7▼ 1.751
12:06:2830.730.7530.7▼ 1.751
12:06:1530.730.7530.7▼ 1.752
12:05:5630.730.7530.7▼ 1.758
12:05:1030.730.7530.7▼ 1.752
12:04:4930.730.7530.7▼ 1.757
12:02:2630.730.7530.7▼ 1.753
12:02:1430.730.7530.7▼ 1.751
12:01:5930.730.7530.7▼ 1.758
12:01:1630.730.7530.7▼ 1.751
12:01:1230.730.7530.7▼ 1.753
12:00:2830.730.7530.7▼ 1.752
12:00:2430.730.7530.7▼ 1.751
11:59:3430.730.7530.7▼ 1.753
11:58:4430.730.7530.7▼ 1.751
11:58:0930.730.7530.7▼ 1.751
11:57:2630.7530.830.75▼ 1.773
11:53:0830.730.7530.7▼ 1.751
11:52:5730.730.7530.7▼ 1.751
11:52:5030.730.7530.7▼ 1.751
11:52:3130.730.7530.7▼ 1.754
11:52:1730.730.7530.7▼ 1.7517
11:50:0430.730.830.75▼ 1.71
11:49:5630.730.830.75▼ 1.71
11:49:4730.7530.830.75▼ 1.777
11:48:1730.6530.730.7▼ 1.753
11:48:0330.6530.730.65▼ 1.86
11:46:4330.6530.730.65▼ 1.813
11:46:2930.6530.730.65▼ 1.814
11:44:5630.630.6530.65▼ 1.818
11:43:3130.530.5530.6▼ 1.852
11:43:0230.530.5530.55▼ 1.91
11:42:4830.530.5530.55▼ 1.933
11:41:1130.530.5530.55▼ 1.92
11:40:4230.530.5530.5▼ 1.951
11:39:2330.4530.5530.5▼ 1.9513
11:38:1630.430.4530.5▼ 1.9539
11:37:5430.430.4530.4▼ 2.051
11:37:3530.430.4530.4▼ 2.0527
11:35:2230.3530.430.35▼ 2.11
11:34:4930.330.430.35▼ 2.112
11:32:3830.230.2530.2▼ 2.252
11:32:3330.230.2530.2▼ 2.253
11:32:2130.230.2530.2▼ 2.2515
11:30:5230.2530.330.2▼ 2.258
11:30:3730.2530.330.3▼ 2.153
11:30:2230.230.330.25▼ 2.22
11:29:3630.230.330.3▼ 2.155
11:28:1930.2530.330.25▼ 2.219
11:26:5830.430.3530.25▼ 2.231
11:26:5730.430.4530.35▼ 2.122
11:25:5530.430.430.4▼ 2.0527
11:21:5030.2530.330.3▼ 2.1536
11:19:4730.2530.330.35▼ 2.15
11:19:3230.2530.330.3▼ 2.151
11:19:0630.2530.330.3▼ 2.154
11:19:0630.230.2530.25▼ 2.27
11:18:4930.230.2530.25▼ 2.253
11:14:3230.130.1530.1▼ 2.3514
11:14:2230.130.1530.1▼ 2.3596
11:11:5929.929.9529.9▼ 2.5532
11:11:0929.929.9529.9▼ 2.55354
11:08:5330.0530.130▼ 2.453
11:08:3630.0530.130▼ 2.458
11:07:4630.0530.130▼ 2.4598
11:07:0130.0530.130.1▼ 2.3531
11:05:4330.130.1530.15▼ 2.36
11:05:4330.130.1530.1▼ 2.35173
11:05:0330.1530.230.15▼ 2.316
11:04:1930.1530.230.15▼ 2.34
11:03:3930.1530.230.15▼ 2.33
11:02:2330.1530.230.15▼ 2.321
10:59:3930.2530.330.2▼ 2.2553
10:58:2030.230.2530.2▼ 2.251
10:57:5730.230.2530.2▼ 2.258
10:57:4630.2530.330.25▼ 2.226
10:57:2630.330.3530.3▼ 2.1535
10:55:1330.3530.430.35▼ 2.18
10:52:5330.330.2530.25▼ 2.210
10:52:5330.330.2530.3▼ 2.1525
10:50:5330.2530.330.2▼ 2.255
10:50:2730.230.330.2▼ 2.2515
10:49:5130.1530.230.25▼ 2.234
10:47:5130.130.1530.1▼ 2.3511
10:46:5430.130.1530.15▼ 2.389
10:44:3930.230.2530.2▼ 2.2514
10:43:0830.230.2530.2▼ 2.2521
10:40:3030.230.2530.2▼ 2.2559
10:38:1330.2530.330.2▼ 2.2514
10:38:0530.2530.330.25▼ 2.210
10:36:5830.230.2530.2▼ 2.2591
10:30:3930.3530.3530.35▼ 2.124
10:29:0830.330.430.35▼ 2.13
10:28:5630.330.430.35▼ 2.16
10:27:2930.330.430.4▼ 2.0531
10:26:1630.430.530.35▼ 2.119
10:24:3530.4530.5530.45▼ 21
10:23:3930.4530.530.5▼ 1.952
10:23:3930.4530.530.5▼ 1.952
10:22:5130.4530.530.5▼ 1.951
10:22:5130.4530.530.5▼ 1.9512
10:21:2630.4530.4530.55▼ 1.91
10:21:1330.430.4530.5▼ 1.956
10:21:1330.430.4530.5▼ 1.9533
10:20:2830.3530.430.45▼ 216
10:19:0230.3530.430.35▼ 2.165
10:13:5730.330.3530.35▼ 2.12
10:13:0530.3530.4530.35▼ 2.136
10:09:5830.330.3530.35▼ 2.12
10:09:4230.330.3530.3▼ 2.1522
10:08:5930.330.3530.35▼ 2.16
10:08:1630.2530.330.3▼ 2.158
10:08:1630.330.3530.3▼ 2.1556
10:06:4930.330.3530.3▼ 2.1530
10:05:2730.330.3530.35▼ 2.17
10:04:5930.3530.430.3▼ 2.152
10:04:5830.3530.430.3▼ 2.1528
10:04:2830.3530.430.35▼ 2.130
10:02:3730.3530.430.3▼ 2.1537
10:00:5330.3530.430.4▼ 2.0538
09:59:4230.3530.430.4▼ 2.0531
09:58:3230.4530.530.4▼ 2.0523
09:56:5630.4530.4530.45▼ 22
09:56:5330.4530.530.45▼ 284
09:53:5430.530.5530.5▼ 1.951
09:53:4330.4530.630.5▼ 1.951
09:53:2830.530.630.5▼ 1.9541
09:53:0230.530.630.5▼ 1.955
09:52:4930.830.630.55▼ 1.957
09:50:1430.830.8530.8▼ 1.657
09:49:3830.830.8530.8▼ 1.6520
09:47:2330.6530.830.65▼ 1.81
09:47:2330.6530.830.7▼ 1.753
09:46:5430.730.830.65▼ 1.83
09:46:5430.730.830.7▼ 1.751
09:46:2830.6530.7530.75▼ 1.76
09:45:5730.730.830.75▼ 1.713
09:44:1530.6530.730.7▼ 1.7597
09:39:5330.6530.7530.7▼ 1.752
09:39:3630.730.7530.7▼ 1.757
09:39:2630.730.7530.7▼ 1.756
09:38:3030.730.7530.65▼ 1.89
09:38:1230.730.7530.7▼ 1.7525
09:36:0130.7530.8530.8▼ 1.6512
09:35:1730.730.830.8▼ 1.6572
09:29:4730.7530.830.8▼ 1.6519
09:29:2930.830.8530.85▼ 1.61
09:29:2630.830.8530.85▼ 1.62
09:29:2230.830.8530.85▼ 1.636
09:27:3730.730.8530.7▼ 1.7511
09:27:2730.730.8530.65▼ 1.821
09:27:0830.730.8530.8▼ 1.657
09:26:4030.630.8530.8▼ 1.651
09:26:4030.630.8530.75▼ 1.712
09:26:1130.630.6530.8▼ 1.6512
09:26:0230.630.6530.7▼ 1.7525
09:24:0730.630.730.65▼ 1.857
09:22:5530.5530.630.55▼ 1.927
09:22:0430.430.4530.5▼ 1.9517
09:21:4830.430.4530.45▼ 235
09:20:0930.3530.430.4▼ 2.05125

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
797 616 6492 95025
融券買進 融券賣出 融券餘額 融券限額
11 5 158 95025

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 464 0 0
2025/09/22 -2508 0 54
2025/09/19 -126 0 1
2025/09/18 240 0 23
2025/09/17 757 0 6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2329華泰IC封裝40.65▽3.8▽8.55%
競爭者 2441超豐IC封裝109.5▽9.5▽7.98%
競爭者 3372典範IC封裝15.65▽0.7▽4.28%
競爭者 3711日月光投控IC封裝554▽54▽8.88%
競爭者 6451訊芯-KYIC封裝380.5▽42▽9.94%
上游供應商 8070長華*銀膠44.35▽2.75▽5.84%
下游客戶 2344華邦電IC生產144▽16▽10%
下游客戶 3675德微IC生產216▽24▽10%
下游客戶 6129普誠IC封裝14.05▽0.75▽5.07%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2369 菱 生

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 51
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 22 綜合評分 13
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。