MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2371 大同

大同 2371

33.95

▽1.50(▽4.23%)
開盤： 35.30   最高： 35.75   最低： 33.90
昨收： 35.45   買進： 33.90   賣出： 33.95
總量： 28,670   金額： 9.91億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----33.95▼ 1.567
13:30:0033.953433.95▼ 1.51686
13:24:5733.933.9533.95▼ 1.522
13:24:4333.933.9533.9▼ 1.552
13:24:4233.933.9533.95▼ 1.582
13:24:2833.933.9533.95▼ 1.510
13:24:2733.933.9533.95▼ 1.572
13:24:1033.933.9533.9▼ 1.552
13:24:1033.933.9533.9▼ 1.552
13:24:1033.933.9533.9▼ 1.552
13:24:1033.953433.95▼ 1.582
13:23:4933.933.9533.95▼ 1.539
13:23:0733.933.9533.95▼ 1.535
13:22:5433.933.9533.95▼ 1.532
13:22:3733.933.9533.95▼ 1.529
13:22:1333.933.9533.9▼ 1.553
13:22:1033.933.9533.95▼ 1.528
13:21:5533.933.9533.9▼ 1.5514
13:21:5233.933.9533.9▼ 1.554
13:21:4433.953433.9▼ 1.5515
13:21:4333.953433.95▼ 1.58
13:21:4033.953433.9▼ 1.555
13:21:3933.953433.9▼ 1.555
13:21:3933.953433.9▼ 1.553
13:21:3633.953433.95▼ 1.590
13:21:0633.953434▼ 1.453
13:21:0233.953434▼ 1.451
13:21:0133.953433.95▼ 1.594
13:20:4133.953433.95▼ 1.574
13:20:3333.953434▼ 1.4541
13:20:2433.953433.95▼ 1.52
13:20:2433.953433.95▼ 1.52
13:20:2433.953433.95▼ 1.510
13:20:1933.953433.95▼ 1.520
13:20:0033.953434▼ 1.452
13:19:4833.953434▼ 1.4512
13:19:3133.953434▼ 1.4564
13:18:5933.953434▼ 1.451
13:18:5233.953434▼ 1.454
13:18:4533.953433.95▼ 1.533
13:18:2633.953433.95▼ 1.563
13:18:1433.953433.95▼ 1.530
13:18:0033.953434▼ 1.458
13:17:5633.953434▼ 1.4510
13:17:5633.953434▼ 1.454
13:17:5333.953433.95▼ 1.59
13:17:4033.953433.95▼ 1.511
13:17:3333.953433.95▼ 1.51
13:17:3233.953433.95▼ 1.532
13:17:1833.953434▼ 1.457
13:17:0433.953434▼ 1.452
13:16:5933.953434▼ 1.4517
13:16:5133.953434▼ 1.4519
13:16:363434.0534▼ 1.454
13:16:343434.0534▼ 1.455
13:16:323434.0534▼ 1.4512
13:16:323434.0534▼ 1.45151
13:16:233434.0534▼ 1.451
13:16:233434.0534▼ 1.4510
13:16:233434.0534▼ 1.4543
13:16:153434.0534▼ 1.455
13:16:143434.0534▼ 1.451
13:16:143434.0534▼ 1.4512
13:16:083434.0534.05▼ 1.411
13:16:043434.0534.05▼ 1.47
13:15:593434.0534▼ 1.455
13:15:563434.0534▼ 1.4540
13:15:473434.0534.05▼ 1.441
13:15:413434.0534▼ 1.451
13:15:373434.0534.05▼ 1.425
13:15:343434.0534.05▼ 1.4147
13:15:143434.0534.05▼ 1.44
13:15:053434.0534▼ 1.453
13:14:553434.0534▼ 1.453
13:14:543434.0534.05▼ 1.466
13:14:533434.0534.05▼ 1.412
13:14:433434.0534▼ 1.451
13:14:423434.0534▼ 1.4511
13:14:333434.0534▼ 1.45158
13:14:083434.0534.05▼ 1.41
13:14:043434.0534.05▼ 1.41
13:13:503434.0534.05▼ 1.47
13:13:463434.0534.05▼ 1.41
13:13:393434.0534.05▼ 1.44
13:13:383434.0534.05▼ 1.436
13:12:483434.0534.05▼ 1.425
13:11:523434.0534.05▼ 1.43
13:11:493434.0534.05▼ 1.49
13:11:393434.0534▼ 1.457
13:11:323434.0534.05▼ 1.42
13:11:213434.0534.05▼ 1.44
13:11:163434.0534.05▼ 1.45
13:11:003434.0534.05▼ 1.424
13:10:453434.0534▼ 1.4510
13:10:323434.0534▼ 1.4545
13:10:243434.0534.05▼ 1.415
13:09:523434.0534▼ 1.452
13:09:493434.0534.05▼ 1.41
13:09:393434.0534▼ 1.4522
13:09:213434.134▼ 1.455
13:09:0834.0534.134.05▼ 1.410
13:09:0734.0534.134.05▼ 1.410
13:09:0534.0534.134.05▼ 1.411
13:09:0334.0534.134.05▼ 1.41
13:09:0234.0534.134.05▼ 1.420
13:08:5734.0534.134.05▼ 1.411
13:08:5334.0534.134.05▼ 1.420
13:08:5134.0534.134.05▼ 1.436
13:08:063434.0534.05▼ 1.45
13:08:043434.0534.05▼ 1.412
13:07:533434.0534.05▼ 1.4111
13:07:203434.0534.05▼ 1.430
13:07:193434.0534▼ 1.453
13:07:163434.0534.05▼ 1.410
13:06:523434.0534.05▼ 1.474
13:06:073434.0534▼ 1.457
13:05:553434.0534▼ 1.4564
13:05:443434.0534.05▼ 1.415
13:05:093434.0534.05▼ 1.42
13:05:093434.0534▼ 1.4528
13:04:2934.0534.134.05▼ 1.44
13:04:2234.0534.134.05▼ 1.44
13:04:1734.0534.134.05▼ 1.42
13:04:1434.0534.134.05▼ 1.426
13:03:5334.0534.134.05▼ 1.46
13:03:323434.0534.05▼ 1.421
13:03:273434.0534.05▼ 1.49
13:03:053434.0534.05▼ 1.42
13:02:493434.0534.05▼ 1.43
13:02:453434.0534.05▼ 1.4154
13:02:2234.0534.134.05▼ 1.418
13:02:0634.0534.134.05▼ 1.420
13:02:0534.0534.134.05▼ 1.46
13:01:3034.0534.134.1▼ 1.351
13:01:2334.0534.134.05▼ 1.42
13:01:2334.0534.134.1▼ 1.3511
13:00:5234.0534.134.05▼ 1.48
13:00:0134.0534.134.1▼ 1.351
13:00:0134.134.1534.1▼ 1.357
12:59:3734.0534.134.1▼ 1.351
12:59:3334.0534.134.05▼ 1.41
12:59:3034.0534.134.1▼ 1.351
12:59:3034.0534.134.1▼ 1.351
12:59:2934.0534.134.1▼ 1.351
12:59:2634.0534.134.1▼ 1.351
12:59:1734.0534.134.1▼ 1.3510
12:59:0834.0534.134.1▼ 1.351
12:59:0334.0534.134.1▼ 1.351
12:59:0334.0534.134.1▼ 1.351
12:59:0334.0534.134.1▼ 1.354
12:59:0334.0534.134.1▼ 1.3520
12:58:5134.0534.134.1▼ 1.351
12:58:5134.0534.134.05▼ 1.41
12:58:3634.0534.134.05▼ 1.45
12:58:1834.0534.134.05▼ 1.42
12:58:0034.0534.134.05▼ 1.49
12:57:4534.0534.134.1▼ 1.351
12:57:4434.0534.134.1▼ 1.351
12:57:4434.134.1534.1▼ 1.3519
12:57:1434.0534.1534.15▼ 1.31
12:57:1434.0534.134.1▼ 1.351
12:57:1034.0534.134.1▼ 1.3511
12:56:5334.0534.134.1▼ 1.352
12:56:5334.134.1534.1▼ 1.3548
12:56:5034.134.1534.15▼ 1.310
12:56:4534.134.1534.1▼ 1.355
12:56:3034.134.1534.1▼ 1.3512
12:56:2134.134.1534.1▼ 1.352
12:56:1834.134.1534.1▼ 1.351
12:56:1834.0534.134.1▼ 1.3523
12:56:1234.0534.134.1▼ 1.351
12:56:1234.0534.134.1▼ 1.351
12:56:1234.0534.134.1▼ 1.353
12:55:5834.0534.134.05▼ 1.41
12:55:5834.0534.134.1▼ 1.351
12:55:5634.0534.134.1▼ 1.353
12:55:4934.0534.134.05▼ 1.45
12:55:4834.0534.134.1▼ 1.351
12:55:4834.0534.134.1▼ 1.351
12:55:4034.0534.134.1▼ 1.352
12:55:3634.0534.134.05▼ 1.41
12:55:3434.0534.134.1▼ 1.352
12:55:2234.0534.134.1▼ 1.351
12:55:1934.0534.134.1▼ 1.3524
12:55:1434.0534.134.05▼ 1.44
12:55:0234.0534.134.1▼ 1.351
12:55:0134.0534.134.1▼ 1.352
12:54:3934.0534.134.1▼ 1.352
12:54:3934.0534.134.1▼ 1.351
12:54:3834.0534.134.1▼ 1.351
12:54:2834.0534.134.1▼ 1.352
12:54:2434.0534.134.05▼ 1.42
12:54:1934.0534.134.1▼ 1.351
12:54:1534.0534.134.1▼ 1.351
12:54:1434.0534.134.1▼ 1.351
12:54:0734.0534.134.1▼ 1.3512
12:54:0734.0534.134.1▼ 1.351
12:54:0734.0534.134.1▼ 1.351
12:53:4934.0534.134.1▼ 1.355
12:53:4734.0534.134.1▼ 1.354
12:53:3634.0534.134.1▼ 1.351
12:53:3434.0534.134.1▼ 1.351
12:53:2434.0534.134.1▼ 1.351
12:53:1834.0534.134.1▼ 1.355
12:53:1834.0534.134.1▼ 1.354
12:53:1834.0534.134.1▼ 1.352
12:53:1434.0534.134.1▼ 1.351
12:53:1134.0534.134.1▼ 1.351
12:52:5734.0534.134.1▼ 1.351
12:52:5634.0534.134.05▼ 1.432
12:52:4334.0534.134.1▼ 1.352
12:52:3134.0534.134.1▼ 1.352
12:52:2934.0534.134.1▼ 1.353
12:52:2734.0534.134.05▼ 1.42
12:52:1934.0534.134.05▼ 1.41
12:52:0534.0534.134.05▼ 1.41
12:51:3834.0534.134.05▼ 1.44
12:50:5834.0534.134.05▼ 1.41
12:50:5634.0534.134.05▼ 1.41
12:50:5134.0534.134.05▼ 1.41
12:50:4934.0534.134.05▼ 1.42
12:50:3234.0534.134.05▼ 1.45
12:50:3034.0534.134.05▼ 1.42
12:50:1534.0534.134.05▼ 1.410
12:50:0634.0534.134.05▼ 1.41
12:49:4434.0534.134.1▼ 1.354
12:49:4334.134.1534.1▼ 1.353
12:49:4134.134.1534.1▼ 1.351
12:49:4134.134.1534.1▼ 1.3513
12:49:2534.134.1534.1▼ 1.355
12:49:2434.134.1534.1▼ 1.351
12:49:1934.134.1534.1▼ 1.352
12:49:0534.134.1534.1▼ 1.351
12:48:5934.134.1534.1▼ 1.351
12:48:5434.134.1534.1▼ 1.351
12:48:4234.134.1534.1▼ 1.354
12:48:4234.134.1534.1▼ 1.355
12:48:4034.134.1534.15▼ 1.35
12:48:3334.134.1534.1▼ 1.352
12:48:3134.134.1534.1▼ 1.352
12:48:3134.134.1534.1▼ 1.352
12:48:2934.134.1534.1▼ 1.351
12:48:1934.134.1534.1▼ 1.359
12:47:5534.134.1534.15▼ 1.31
12:47:4334.0534.134.1▼ 1.356
12:47:4234.0534.134.1▼ 1.352
12:47:4034.0534.134.1▼ 1.351
12:47:3934.0534.134.1▼ 1.351
12:47:3334.0534.134.1▼ 1.352
12:47:2734.134.1534.1▼ 1.355
12:47:0934.134.1534.1▼ 1.353
12:46:5334.0534.134.1▼ 1.351
12:46:5334.134.1534.1▼ 1.3539
12:46:3634.134.1534.1▼ 1.352
12:46:3134.134.1534.1▼ 1.353
12:46:1534.134.1534.15▼ 1.35
12:46:0734.134.1534.1▼ 1.351
12:46:0334.134.1534.1▼ 1.351
12:46:0134.134.1534.1▼ 1.351
12:45:4734.134.1534.1▼ 1.352
12:45:4734.0534.134.1▼ 1.357
12:45:2634.0534.134.1▼ 1.352
12:45:2534.0534.134.15▼ 1.317
12:45:2534.0534.134.1▼ 1.3523
12:45:2534.0534.134.1▼ 1.351
12:45:2334.0534.134.1▼ 1.351
12:45:2234.0534.134.1▼ 1.352
12:45:1734.0534.134.05▼ 1.46
12:45:1434.0534.134.1▼ 1.355
12:44:5434.0534.134.1▼ 1.352
12:44:3934.0534.134.05▼ 1.42
12:44:3834.0534.134.1▼ 1.351
12:44:3834.0534.134.1▼ 1.353
12:44:3034.0534.134.1▼ 1.355
12:44:2334.0534.134.05▼ 1.45
12:44:1734.0534.134.1▼ 1.355
12:44:0634.134.1534.05▼ 1.45
12:44:0634.134.1534.1▼ 1.355
12:44:0434.134.1534.1▼ 1.359
12:44:0434.134.1534.1▼ 1.351
12:44:0234.134.1534.1▼ 1.354
12:43:5234.134.1534.1▼ 1.351
12:43:4134.134.1534.1▼ 1.353
12:43:3934.134.1534.1▼ 1.351
12:43:3934.134.1534.1▼ 1.351
12:43:3334.134.1534.1▼ 1.351
12:43:2834.134.1534.15▼ 1.310
12:43:2134.134.1534.1▼ 1.351
12:42:4234.134.1534.1▼ 1.352
12:42:3034.134.1534.15▼ 1.32
12:42:2434.134.1534.1▼ 1.351
12:42:2234.134.1534.1▼ 1.351
12:41:5934.134.1534.1▼ 1.351
12:41:5934.0534.134.1▼ 1.352
12:41:5134.0534.134.1▼ 1.353
12:41:4934.0534.134.1▼ 1.351
12:41:4834.0534.134.1▼ 1.355
12:41:4834.134.1534.1▼ 1.3514
12:41:4034.134.1534.1▼ 1.352
12:41:3234.134.1534.1▼ 1.355

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
188 221 74306 537708
融券買進 融券賣出 融券餘額 融券限額
12 1 1400 537708

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 53 -10 73
2025/09/22 802 -35 204
2025/09/19 -3120 -264 51
2025/09/18 -1488 231 -19
2025/09/17 323 -41 -151

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1504東元冷氣機113.5▽2▽1.73%
競爭者 1604聲寶冷氣機24.65----
競爭者 1614三洋電冷氣機34.55▽0.15▽0.43%
競爭者 4930燦星網冷氣機22.4▽0.3▽1.32%
競爭者 1504東元電冰箱113.5▽2▽1.73%
競爭者 1604聲寶電冰箱24.65----
競爭者 1614三洋電電冰箱34.55▽0.15▽0.43%
競爭者 4930燦星網電冰箱22.4▽0.3▽1.32%
競爭者 1504東元電機113.5▽2▽1.73%
下游客戶 8044網家Internet相關32.75▽1.8▽5.21%
下游客戶 8454富邦媒Internet相關236▽1▽0.42%
下游客戶 2430燦坤電器銷售24.3▽0.15▽0.61%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2371 大 同

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 63
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 38
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。