2371 大同

14:30:00	--	--	67.5	▼ 1.5	337
13:30:00	67.5	67.6	67.5	▼ 1.5	8003
13:24:59	67.6	67.7	67.7	▼ 1.3	5
13:24:59	67.6	67.7	67.6	▼ 1.4	5
13:24:59	67.6	67.7	67.6	▼ 1.4	3
13:24:59	67.6	67.7	67.7	▼ 1.3	1
13:24:59	67.6	67.7	67.6	▼ 1.4	3
13:24:58	67.6	67.7	67.7	▼ 1.3	1
13:24:58	67.6	67.7	67.7	▼ 1.3	1
13:24:57	67.6	67.7	67.6	▼ 1.4	2
13:24:57	67.6	67.7	67.7	▼ 1.3	1
13:24:57	67.6	67.7	67.7	▼ 1.3	2
13:24:57	67.6	67.7	67.7	▼ 1.3	5
13:24:57	67.6	67.7	67.6	▼ 1.4	20
13:24:57	67.6	67.7	67.7	▼ 1.3	15
13:24:55	67.6	67.7	67.7	▼ 1.3	1
13:24:55	67.6	67.7	67.7	▼ 1.3	5
13:24:55	67.6	67.7	67.6	▼ 1.4	5
13:24:55	67.6	67.7	67.6	▼ 1.4	10
13:24:55	67.6	67.7	67.6	▼ 1.4	4
13:24:55	67.6	67.7	67.7	▼ 1.3	9
13:24:54	67.6	67.7	67.6	▼ 1.4	1
13:24:54	67.6	67.7	67.6	▼ 1.4	2
13:24:54	67.6	67.7	67.6	▼ 1.4	1
13:24:53	67.6	67.7	67.7	▼ 1.3	5
13:24:53	67.6	67.7	67.7	▼ 1.3	1
13:24:53	67.6	67.7	67.7	▼ 1.3	2
13:24:53	67.6	67.7	67.7	▼ 1.3	1
13:24:53	67.6	67.7	67.6	▼ 1.4	4
13:24:52	67.6	67.7	67.7	▼ 1.3	6
13:24:51	67.6	67.7	67.7	▼ 1.3	3
13:24:49	67.6	67.7	67.7	▼ 1.3	1
13:24:49	67.6	67.7	67.6	▼ 1.4	5
13:24:49	67.6	67.7	67.7	▼ 1.3	5
13:24:49	67.6	67.7	67.7	▼ 1.3	10
13:24:49	67.6	67.7	67.6	▼ 1.4	10
13:24:48	67.6	67.7	67.6	▼ 1.4	10
13:24:48	67.6	67.7	67.7	▼ 1.3	5
13:24:48	67.6	67.7	67.7	▼ 1.3	10
13:24:47	67.6	67.7	67.6	▼ 1.4	1
13:24:47	67.6	67.7	67.6	▼ 1.4	1
13:24:47	67.6	67.7	67.6	▼ 1.4	1
13:24:47	67.6	67.7	67.6	▼ 1.4	2
13:24:47	67.6	67.7	67.6	▼ 1.4	1
13:24:46	67.6	67.7	67.7	▼ 1.3	3
13:24:46	67.6	67.7	67.7	▼ 1.3	1
13:24:46	67.6	67.7	67.7	▼ 1.3	1
13:24:46	67.6	67.7	67.6	▼ 1.4	1
13:24:46	67.6	67.7	67.6	▼ 1.4	1
13:24:46	67.6	67.7	67.7	▼ 1.3	2
13:24:45	67.6	67.7	67.7	▼ 1.3	2
13:24:44	67.6	67.7	67.7	▼ 1.3	1
13:24:44	67.6	67.7	67.6	▼ 1.4	5
13:24:42	67.6	67.7	67.7	▼ 1.3	5
13:24:42	67.6	67.7	67.7	▼ 1.3	1
13:24:41	67.6	67.7	67.6	▼ 1.4	1
13:24:41	67.6	67.7	67.7	▼ 1.3	5
13:24:41	67.6	67.7	67.7	▼ 1.3	1
13:24:41	67.6	67.7	67.6	▼ 1.4	1
13:24:41	67.6	67.7	67.6	▼ 1.4	2
13:24:40	67.6	67.7	67.7	▼ 1.3	6
13:24:40	67.6	67.7	67.6	▼ 1.4	5
13:24:39	67.6	67.7	67.6	▼ 1.4	1
13:24:39	67.6	67.7	67.7	▼ 1.3	8
13:24:38	67.6	67.7	67.6	▼ 1.4	1
13:24:38	67.6	67.7	67.6	▼ 1.4	3
13:24:38	67.6	67.7	67.7	▼ 1.3	1
13:24:38	67.6	67.7	67.6	▼ 1.4	2
13:24:38	67.6	67.7	67.6	▼ 1.4	10
13:24:38	67.6	67.7	67.7	▼ 1.3	11
13:24:37	67.6	67.7	67.6	▼ 1.4	1
13:24:37	67.6	67.7	67.7	▼ 1.3	16
13:24:37	67.5	67.6	67.6	▼ 1.4	82
13:24:37	67.5	67.6	67.6	▼ 1.4	159
13:24:37	67.5	67.6	67.6	▼ 1.4	10
13:24:37	67.5	67.6	67.6	▼ 1.4	2
13:24:36	67.5	67.6	67.6	▼ 1.4	5
13:24:36	67.5	67.6	67.5	▼ 1.5	9
13:24:36	67.5	67.6	67.5	▼ 1.5	2
13:24:36	67.5	67.6	67.5	▼ 1.5	2
13:24:35	67.5	67.6	67.6	▼ 1.4	9
13:24:35	67.5	67.6	67.6	▼ 1.4	3
13:24:35	67.5	67.6	67.5	▼ 1.5	1
13:24:34	67.5	67.6	67.5	▼ 1.5	1
13:24:34	67.5	67.6	67.6	▼ 1.4	1
13:24:33	67.5	67.6	67.5	▼ 1.5	1
13:24:33	67.5	67.6	67.6	▼ 1.4	1
13:24:32	67.5	67.6	67.5	▼ 1.5	1
13:24:32	67.5	67.6	67.6	▼ 1.4	2
13:24:32	67.5	67.6	67.6	▼ 1.4	1
13:24:32	67.5	67.6	67.6	▼ 1.4	1
13:24:32	67.5	67.6	67.6	▼ 1.4	5
13:24:32	67.5	67.6	67.6	▼ 1.4	5
13:24:31	67.5	67.6	67.6	▼ 1.4	2
13:24:31	67.5	67.6	67.6	▼ 1.4	1
13:24:31	67.5	67.6	67.6	▼ 1.4	2
13:24:31	67.5	67.6	67.6	▼ 1.4	4
13:24:31	67.5	67.6	67.5	▼ 1.5	1
13:24:30	67.5	67.6	67.6	▼ 1.4	2
13:24:30	67.5	67.6	67.5	▼ 1.5	1
13:24:30	67.5	67.6	67.5	▼ 1.5	1
13:24:29	67.5	67.6	67.5	▼ 1.5	1
13:24:29	67.5	67.6	67.5	▼ 1.5	1
13:24:28	67.5	67.6	67.5	▼ 1.5	2
13:24:28	67.5	67.6	67.5	▼ 1.5	1
13:24:27	67.5	67.6	67.6	▼ 1.4	1
13:24:27	67.5	67.6	67.5	▼ 1.5	1
13:24:26	67.5	67.6	67.6	▼ 1.4	5
13:24:26	67.5	67.6	67.6	▼ 1.4	1
13:24:26	67.5	67.6	67.5	▼ 1.5	1
13:24:26	67.5	67.6	67.5	▼ 1.5	2
13:24:26	67.5	67.6	67.5	▼ 1.5	3
13:24:26	67.5	67.6	67.6	▼ 1.4	1
13:24:26	67.5	67.6	67.5	▼ 1.5	3
13:24:26	67.5	67.6	67.6	▼ 1.4	1
13:24:25	67.5	67.6	67.5	▼ 1.5	1
13:24:25	67.5	67.6	67.6	▼ 1.4	2
13:24:25	67.5	67.6	67.5	▼ 1.5	1
13:24:24	67.5	67.6	67.5	▼ 1.5	5
13:24:24	67.5	67.6	67.6	▼ 1.4	1
13:24:23	67.5	67.6	67.5	▼ 1.5	1
13:24:23	67.5	67.6	67.6	▼ 1.4	5
13:24:23	67.5	67.6	67.5	▼ 1.5	3
13:24:23	67.5	67.6	67.5	▼ 1.5	5
13:24:22	67.5	67.6	67.5	▼ 1.5	6
13:24:21	67.5	67.6	67.5	▼ 1.5	1
13:24:21	67.5	67.6	67.5	▼ 1.5	1
13:24:21	67.5	67.6	67.6	▼ 1.4	1
13:24:20	67.5	67.6	67.5	▼ 1.5	2
13:24:20	67.5	67.6	67.5	▼ 1.5	1
13:24:20	67.5	67.6	67.6	▼ 1.4	1
13:24:20	67.5	67.6	67.5	▼ 1.5	13
13:24:20	67.5	67.6	67.6	▼ 1.4	5
13:24:20	67.5	67.6	67.6	▼ 1.4	1
13:24:20	67.5	67.6	67.6	▼ 1.4	2
13:24:19	67.5	67.6	67.5	▼ 1.5	1
13:24:19	67.5	67.6	67.6	▼ 1.4	1
13:24:19	67.5	67.6	67.6	▼ 1.4	1
13:24:19	67.5	67.6	67.5	▼ 1.5	3
13:24:19	67.5	67.6	67.6	▼ 1.4	1
13:24:18	67.5	67.6	67.6	▼ 1.4	3
13:24:18	67.5	67.6	67.6	▼ 1.4	3
13:24:17	67.5	67.6	67.6	▼ 1.4	1
13:24:17	67.5	67.6	67.6	▼ 1.4	1
13:24:16	67.5	67.6	67.5	▼ 1.5	6
13:24:16	67.5	67.6	67.6	▼ 1.4	1
13:24:15	67.5	67.6	67.6	▼ 1.4	5
13:24:15	67.5	67.6	67.6	▼ 1.4	10
13:24:15	67.5	67.6	67.6	▼ 1.4	3
13:24:14	67.5	67.6	67.6	▼ 1.4	5
13:24:14	67.5	67.6	67.6	▼ 1.4	1
13:24:14	67.5	67.6	67.6	▼ 1.4	1
13:24:14	67.5	67.6	67.6	▼ 1.4	1
13:24:13	67.5	67.6	67.6	▼ 1.4	1
13:24:13	67.5	67.6	67.6	▼ 1.4	5
13:24:11	67.5	67.6	67.6	▼ 1.4	2
13:24:10	67.5	67.6	67.6	▼ 1.4	5
13:24:10	67.5	67.6	67.6	▼ 1.4	1
13:24:10	67.5	67.6	67.6	▼ 1.4	5
13:24:10	67.5	67.6	67.6	▼ 1.4	1
13:24:10	67.6	67.7	67.6	▼ 1.4	19
13:24:09	67.6	67.7	67.6	▼ 1.4	4
13:24:09	67.6	67.7	67.6	▼ 1.4	2
13:24:07	67.6	67.7	67.7	▼ 1.3	1
13:24:07	67.6	67.7	67.7	▼ 1.3	5
13:24:07	67.6	67.7	67.6	▼ 1.4	5
13:24:07	67.6	67.7	67.6	▼ 1.4	5
13:24:07	67.6	67.7	67.7	▼ 1.3	1
13:24:07	67.6	67.7	67.6	▼ 1.4	1
13:24:07	67.5	67.6	67.6	▼ 1.4	12
13:24:07	67.5	67.6	67.6	▼ 1.4	2
13:24:07	67.5	67.6	67.5	▼ 1.5	35
13:24:06	67.5	67.6	67.6	▼ 1.4	1
13:24:06	67.5	67.6	67.5	▼ 1.5	10
13:24:06	67.5	67.6	67.6	▼ 1.4	1
13:24:06	67.5	67.7	67.7	▼ 1.3	5
13:24:06	67.6	67.7	67.6	▼ 1.4	10
13:24:05	67.6	67.7	67.7	▼ 1.3	1
13:24:04	67.6	67.7	67.6	▼ 1.4	1
13:24:04	67.6	67.7	67.6	▼ 1.4	1
13:24:04	67.6	67.7	67.7	▼ 1.3	2
13:24:03	67.6	67.7	67.6	▼ 1.4	1
13:24:03	67.6	67.7	67.6	▼ 1.4	15
13:24:03	67.6	67.7	67.6	▼ 1.4	5
13:24:03	67.6	67.7	67.6	▼ 1.4	14
13:24:02	67.6	67.7	67.6	▼ 1.4	10
13:24:02	67.6	67.7	67.6	▼ 1.4	1
13:24:02	67.6	67.7	67.6	▼ 1.4	2
13:24:02	67.6	67.7	67.6	▼ 1.4	2
13:24:02	67.6	67.7	67.7	▼ 1.3	1
13:24:02	67.6	67.7	67.6	▼ 1.4	1
13:24:02	67.6	67.7	67.6	▼ 1.4	2
13:24:01	67.6	67.7	67.6	▼ 1.4	2
13:24:01	67.6	67.7	67.7	▼ 1.3	11
13:24:01	67.6	67.7	67.6	▼ 1.4	5
13:24:00	67.6	67.7	67.6	▼ 1.4	50
13:24:00	67.6	67.7	67.6	▼ 1.4	2
13:24:00	67.6	67.7	67.7	▼ 1.3	73
13:24:00	67.6	67.7	67.6	▼ 1.4	1
13:24:00	67.6	67.7	67.7	▼ 1.3	13
13:24:00	67.6	67.7	67.7	▼ 1.3	3
13:24:00	67.6	67.7	67.6	▼ 1.4	1
13:24:00	67.6	67.7	67.7	▼ 1.3	5
13:23:59	67.6	67.7	67.6	▼ 1.4	2
13:23:59	67.6	67.7	67.6	▼ 1.4	2
13:23:59	67.6	67.7	67.7	▼ 1.3	5
13:23:58	67.6	67.7	67.6	▼ 1.4	1
13:23:58	67.6	67.7	67.6	▼ 1.4	1
13:23:58	67.6	67.7	67.7	▼ 1.3	8
13:23:57	67.6	67.7	67.6	▼ 1.4	2
13:23:57	67.6	67.7	67.6	▼ 1.4	1
13:23:57	67.6	67.7	67.7	▼ 1.3	11
13:23:57	67.6	67.7	67.6	▼ 1.4	1
13:23:56	67.5	67.6	67.6	▼ 1.4	23
13:23:56	67.5	67.6	67.6	▼ 1.4	10
13:23:56	67.5	67.6	67.6	▼ 1.4	14
13:23:56	67.6	67.7	67.6	▼ 1.4	253
13:23:55	67.6	67.7	67.7	▼ 1.3	1
13:23:55	67.6	67.7	67.6	▼ 1.4	4
13:23:54	67.6	67.7	67.6	▼ 1.4	2
13:23:53	67.6	67.7	67.7	▼ 1.3	1
13:23:53	67.6	67.7	67.6	▼ 1.4	2
13:23:53	67.6	67.7	67.6	▼ 1.4	2
13:23:52	67.6	67.7	67.6	▼ 1.4	1
13:23:52	67.6	67.7	67.6	▼ 1.4	2
13:23:51	67.6	67.7	67.7	▼ 1.3	2
13:23:51	67.6	67.7	67.6	▼ 1.4	10
13:23:50	67.6	67.7	67.7	▼ 1.3	5
13:23:50	67.6	67.7	67.6	▼ 1.4	1
13:23:49	67.6	67.7	67.6	▼ 1.4	2
13:23:49	67.6	67.7	67.7	▼ 1.3	5
13:23:49	67.6	67.7	67.7	▼ 1.3	29
13:23:49	67.6	67.7	67.7	▼ 1.3	5
13:23:48	67.6	67.7	67.7	▼ 1.3	2
13:23:47	67.6	67.7	67.7	▼ 1.3	1
13:23:47	67.6	67.7	67.7	▼ 1.3	1
13:23:47	67.6	67.7	67.7	▼ 1.3	1
13:23:46	67.6	67.7	67.6	▼ 1.4	1
13:23:45	67.6	67.7	67.7	▼ 1.3	1
13:23:45	67.6	67.7	67.6	▼ 1.4	10
13:23:45	67.6	67.7	67.6	▼ 1.4	5
13:23:45	67.6	67.7	67.6	▼ 1.4	1
13:23:45	67.6	67.7	67.7	▼ 1.3	1
13:23:44	67.6	67.7	67.7	▼ 1.3	5
13:23:44	67.6	67.7	67.6	▼ 1.4	9
13:23:44	67.6	67.7	67.7	▼ 1.3	2
13:23:43	67.6	67.7	67.7	▼ 1.3	1
13:23:43	67.6	67.7	67.6	▼ 1.4	1
13:23:43	67.6	67.7	67.6	▼ 1.4	2
13:23:42	67.6	67.7	67.6	▼ 1.4	2
13:23:42	67.6	67.7	67.7	▼ 1.3	2
13:23:42	67.6	67.7	67.6	▼ 1.4	1
13:23:41	67.6	67.7	67.7	▼ 1.3	1
13:23:41	67.6	67.7	67.6	▼ 1.4	2
13:23:41	67.6	67.7	67.7	▼ 1.3	5
13:23:41	67.6	67.7	67.7	▼ 1.3	5
13:23:40	67.6	67.7	67.6	▼ 1.4	5
13:23:40	67.6	67.7	67.6	▼ 1.4	2
13:23:39	67.6	67.7	67.7	▼ 1.3	5
13:23:39	67.6	67.7	67.6	▼ 1.4	1
13:23:38	67.6	67.7	67.6	▼ 1.4	10
13:23:38	67.6	67.7	67.6	▼ 1.4	1
13:23:38	67.6	67.7	67.6	▼ 1.4	1
13:23:35	67.6	67.7	67.6	▼ 1.4	2
13:23:35	67.6	67.7	67.7	▼ 1.3	1
13:23:34	67.6	67.7	67.7	▼ 1.3	1
13:23:34	67.6	67.7	67.6	▼ 1.4	2
13:23:33	67.6	67.7	67.7	▼ 1.3	5
13:23:33	67.6	67.7	67.6	▼ 1.4	1
13:23:33	67.6	67.7	67.7	▼ 1.3	1
13:23:32	67.6	67.7	67.7	▼ 1.3	1
13:23:31	67.6	67.7	67.7	▼ 1.3	1
13:23:31	67.6	67.7	67.6	▼ 1.4	2
13:23:31	67.6	67.7	67.6	▼ 1.4	2
13:23:31	67.6	67.7	67.6	▼ 1.4	2
13:23:31	67.6	67.7	67.7	▼ 1.3	1
13:23:31	67.6	67.7	67.6	▼ 1.4	2
13:23:30	67.6	67.7	67.7	▼ 1.3	2
13:23:30	67.6	67.7	67.6	▼ 1.4	2
13:23:28	67.6	67.7	67.6	▼ 1.4	2
13:23:28	67.6	67.7	67.6	▼ 1.4	10
13:23:27	67.6	67.7	67.7	▼ 1.3	5
13:23:27	67.6	67.7	67.6	▼ 1.4	3
13:23:26	67.6	67.7	67.6	▼ 1.4	4
13:23:26	67.6	67.7	67.6	▼ 1.4	6
13:23:25	67.6	67.7	67.6	▼ 1.4	1
13:23:25	67.6	67.7	67.6	▼ 1.4	1
13:23:24	67.6	67.7	67.6	▼ 1.4	2
13:23:24	67.6	67.7	67.6	▼ 1.4	1
13:23:24	67.6	67.7	67.6	▼ 1.4	1
13:23:21	67.6	67.7	67.7	▼ 1.3	1
13:23:21	67.6	67.7	67.6	▼ 1.4	2
13:23:21	67.6	67.7	67.6	▼ 1.4	1
13:23:21	67.6	67.7	67.6	▼ 1.4	2
13:23:20	67.6	67.7	67.7	▼ 1.3	5
13:23:20	67.6	67.7	67.6	▼ 1.4	8
13:23:19	67.6	67.7	67.7	▼ 1.3	1
13:23:19	67.6	67.7	67.6	▼ 1.4	1
13:23:18	67.6	67.7	67.6	▼ 1.4	1
13:23:18	67.6	67.7	67.6	▼ 1.4	1

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
3606	1679	92490	584884
融券買進	融券賣出	融券餘額	融券限額
141	123	450	584884

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/26	-13836	5	-2092
2024/04/25	-7721	0	-924
2024/04/24	27109	0	-2372
2024/04/23	10413	20	-2392
2024/04/22	-14911	0	-2666

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1504東元	冷氣機	57.1	▽1	▽1.72%
競爭者	1604聲寶	冷氣機	29.35	△0.2	△0.69%
競爭者	1614三洋電	冷氣機	40.2	△0.05	△0.12%
競爭者	4930燦星網	冷氣機	34.7	△0.2	△0.58%
競爭者	1504東元	電冰箱	57.1	▽1	▽1.72%
競爭者	1604聲寶	電冰箱	29.35	△0.2	△0.69%
競爭者	1614三洋電	電冰箱	40.2	△0.05	△0.12%
競爭者	4930燦星網	電冰箱	34.7	△0.2	△0.58%
競爭者	1504東元	電機	57.1	▽1	▽1.72%
下游客戶	8044網家	Internet相關	29.6	▽0.2	▽0.67%
下游客戶	8454富邦媒	Internet相關	421	▽1	▽0.24%
下游客戶	2430燦坤	電器銷售	36.25	△0.15	△0.42%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2371 大同

詳細...

經營能力		獲利能力
綜合評分	25	綜合評分	59
同業標準	28	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	32
同業標準	36	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2371 大同

大同 2371

67.50

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2371 大 同

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 2371 大同