2371 大同

14:30:00	--	--	41	▼ 3.6	140
13:30:00	41	41.05	41	▼ 3.6	2178
13:24:59	40.95	41	41	▼ 3.6	7
13:24:58	40.95	41	40.95	▼ 3.65	12
13:24:57	40.95	41	40.95	▼ 3.65	5
13:24:57	40.95	41	41	▼ 3.6	3
13:24:54	40.95	41	40.95	▼ 3.65	17
13:24:50	40.95	41	40.95	▼ 3.65	3
13:24:49	40.95	41	40.95	▼ 3.65	80
13:24:46	40.95	41	41	▼ 3.6	2
13:24:46	40.9	40.95	40.95	▼ 3.65	78
13:24:30	40.9	40.95	40.95	▼ 3.65	1
13:24:29	40.9	40.95	40.95	▼ 3.65	3
13:24:28	40.9	40.95	40.9	▼ 3.7	1
13:24:28	40.9	40.95	40.9	▼ 3.7	5
13:24:23	40.9	40.95	40.95	▼ 3.65	2
13:24:22	40.9	40.95	40.95	▼ 3.65	4
13:24:18	40.9	40.95	40.95	▼ 3.65	3
13:24:17	40.9	40.95	40.95	▼ 3.65	1
13:24:17	40.9	40.95	40.9	▼ 3.7	4
13:24:16	40.9	40.95	40.9	▼ 3.7	4
13:24:13	40.9	40.95	40.9	▼ 3.7	2
13:24:10	40.9	40.95	40.9	▼ 3.7	1
13:24:10	40.9	40.95	40.95	▼ 3.65	1
13:24:08	40.9	40.95	40.95	▼ 3.65	1
13:24:08	40.9	40.95	40.9	▼ 3.7	29
13:24:03	40.9	40.95	40.95	▼ 3.65	5
13:24:00	40.9	40.95	40.9	▼ 3.7	1
13:24:00	40.9	40.95	40.95	▼ 3.65	1
13:24:00	40.9	40.95	40.95	▼ 3.65	3
13:23:59	40.9	40.95	40.95	▼ 3.65	4
13:23:59	40.9	40.95	40.95	▼ 3.65	30
13:23:52	40.9	40.95	40.9	▼ 3.7	8
13:23:50	40.9	40.95	40.95	▼ 3.65	1
13:23:47	40.9	40.95	40.95	▼ 3.65	12
13:23:43	40.9	40.95	40.95	▼ 3.65	1
13:23:43	40.9	40.95	40.95	▼ 3.65	7
13:23:37	40.9	40.95	40.95	▼ 3.65	41
13:23:34	40.9	40.95	40.95	▼ 3.65	1
13:23:33	40.9	40.95	40.9	▼ 3.7	3
13:23:28	40.9	40.95	40.95	▼ 3.65	4
13:23:22	40.9	40.95	40.95	▼ 3.65	5
13:23:22	40.9	40.95	40.9	▼ 3.7	100
13:23:22	40.9	40.95	40.95	▼ 3.65	7
13:23:21	40.9	40.95	40.95	▼ 3.65	103
13:23:17	40.9	40.95	40.9	▼ 3.7	3
13:23:12	40.9	40.95	40.95	▼ 3.65	7
13:23:10	40.9	40.95	40.9	▼ 3.7	1
13:23:10	40.9	40.95	40.9	▼ 3.7	21
13:23:06	40.9	40.95	40.9	▼ 3.7	5
13:23:05	40.9	40.95	40.9	▼ 3.7	2
13:23:04	40.9	40.95	40.9	▼ 3.7	4
13:23:01	40.9	40.95	40.95	▼ 3.65	1
13:23:00	40.9	40.95	40.9	▼ 3.7	11
13:22:57	40.9	40.95	40.9	▼ 3.7	2
13:22:56	40.9	40.95	40.9	▼ 3.7	1
13:22:54	40.9	40.95	40.9	▼ 3.7	5
13:22:54	40.9	40.95	40.9	▼ 3.7	26
13:22:49	40.9	40.95	40.9	▼ 3.7	4
13:22:47	40.9	40.95	40.9	▼ 3.7	6
13:22:46	40.9	40.95	40.9	▼ 3.7	2
13:22:45	40.9	40.95	40.9	▼ 3.7	5
13:22:44	40.9	40.95	40.9	▼ 3.7	2
13:22:42	40.9	40.95	40.95	▼ 3.65	3
13:22:39	40.9	40.95	40.9	▼ 3.7	3
13:22:37	40.85	40.95	40.95	▼ 3.65	6
13:22:36	40.85	40.95	40.95	▼ 3.65	1
13:22:33	40.9	40.95	40.9	▼ 3.7	21
13:22:32	40.9	40.95	40.95	▼ 3.65	2
13:22:32	40.85	40.9	40.9	▼ 3.7	86
13:22:31	40.85	40.9	40.9	▼ 3.7	12
13:22:30	40.85	40.9	40.9	▼ 3.7	1
13:22:29	40.85	40.9	40.9	▼ 3.7	1
13:22:29	40.85	40.9	40.9	▼ 3.7	10
13:22:28	40.85	40.9	40.9	▼ 3.7	7
13:22:27	40.85	40.9	40.9	▼ 3.7	3
13:22:26	40.85	40.9	40.9	▼ 3.7	3
13:22:23	40.85	40.9	40.85	▼ 3.75	12
13:22:21	40.85	40.9	40.85	▼ 3.75	3
13:22:19	40.85	40.9	40.9	▼ 3.7	10
13:22:17	40.85	40.9	40.9	▼ 3.7	2
13:22:17	40.85	40.9	40.85	▼ 3.75	1
13:22:16	40.85	40.9	40.9	▼ 3.7	11
13:22:15	40.85	40.9	40.9	▼ 3.7	54
13:22:13	40.85	40.9	40.85	▼ 3.75	5
13:22:12	40.85	40.9	40.85	▼ 3.75	44
13:22:09	40.85	40.9	40.85	▼ 3.75	1
13:22:08	40.85	40.9	40.85	▼ 3.75	3
13:22:08	40.85	40.9	40.9	▼ 3.7	21
13:22:03	40.85	40.9	40.9	▼ 3.7	2
13:22:01	40.85	40.9	40.85	▼ 3.75	14
13:21:59	40.85	40.9	40.9	▼ 3.7	1
13:21:59	40.85	40.9	40.9	▼ 3.7	1
13:21:58	40.85	40.9	40.9	▼ 3.7	1
13:21:58	40.85	40.9	40.9	▼ 3.7	1
13:21:57	40.85	40.9	40.9	▼ 3.7	4
13:21:57	40.85	40.9	40.9	▼ 3.7	3
13:21:51	40.85	40.9	40.9	▼ 3.7	3
13:21:48	40.85	40.9	40.9	▼ 3.7	5
13:21:40	40.85	40.9	40.9	▼ 3.7	2
13:21:39	40.85	40.9	40.9	▼ 3.7	13
13:21:36	40.85	40.9	40.9	▼ 3.7	101
13:21:35	40.85	40.9	40.9	▼ 3.7	3
13:21:34	40.85	40.9	40.9	▼ 3.7	1
13:21:33	40.85	40.9	40.85	▼ 3.75	1
13:21:32	40.85	40.9	40.85	▼ 3.75	11
13:21:31	40.85	40.9	40.9	▼ 3.7	2
13:21:28	40.85	40.9	40.9	▼ 3.7	4
13:21:28	40.85	40.9	40.9	▼ 3.7	2
13:21:28	40.85	40.9	40.9	▼ 3.7	3
13:21:27	40.85	40.9	40.9	▼ 3.7	1
13:21:26	40.85	40.9	40.9	▼ 3.7	3
13:21:26	40.85	40.9	40.9	▼ 3.7	2
13:21:23	40.85	40.9	40.9	▼ 3.7	14
13:21:20	40.85	40.9	40.9	▼ 3.7	4
13:21:18	40.85	40.9	40.9	▼ 3.7	2
13:21:17	40.85	40.9	40.9	▼ 3.7	5
13:21:15	40.85	40.9	40.9	▼ 3.7	7
13:21:14	40.85	40.9	40.9	▼ 3.7	1
13:21:14	40.85	40.9	40.9	▼ 3.7	2
13:21:14	40.85	40.9	40.9	▼ 3.7	1
13:21:14	40.85	40.9	40.9	▼ 3.7	1
13:21:13	40.85	40.9	40.9	▼ 3.7	1
13:21:13	40.85	40.9	40.9	▼ 3.7	2
13:21:11	40.85	40.9	40.9	▼ 3.7	1
13:21:11	40.85	40.9	40.9	▼ 3.7	8
13:21:10	40.85	40.9	40.9	▼ 3.7	1
13:21:10	40.85	40.9	40.9	▼ 3.7	1
13:21:10	40.85	40.9	40.9	▼ 3.7	1
13:21:08	40.85	40.9	40.9	▼ 3.7	1
13:21:08	40.85	40.9	40.9	▼ 3.7	1
13:21:08	40.85	40.9	40.9	▼ 3.7	1
13:21:08	40.85	40.9	40.9	▼ 3.7	1
13:21:08	40.85	40.9	40.9	▼ 3.7	1
13:21:08	40.85	40.9	40.9	▼ 3.7	1
13:21:08	40.85	40.9	40.9	▼ 3.7	1
13:21:08	40.85	40.9	40.9	▼ 3.7	10
13:21:08	40.85	40.9	40.9	▼ 3.7	5
13:21:06	40.85	40.9	40.9	▼ 3.7	1
13:21:06	40.85	40.9	40.9	▼ 3.7	1
13:21:05	40.85	40.9	40.9	▼ 3.7	6
13:21:01	40.85	40.9	40.85	▼ 3.75	11
13:20:59	40.85	40.9	40.9	▼ 3.7	100
13:20:59	40.85	40.9	40.9	▼ 3.7	1
13:20:58	40.85	40.9	40.9	▼ 3.7	1
13:20:47	40.85	40.9	40.85	▼ 3.75	7
13:20:40	40.85	40.9	40.9	▼ 3.7	1
13:20:39	40.85	40.9	40.85	▼ 3.75	1
13:20:38	40.85	40.9	40.9	▼ 3.7	4
13:20:37	40.85	40.9	40.85	▼ 3.75	3
13:20:33	40.85	40.9	40.85	▼ 3.75	4
13:20:31	40.85	40.9	40.85	▼ 3.75	14
13:20:28	40.85	40.9	40.9	▼ 3.7	2
13:20:25	40.85	40.9	40.85	▼ 3.75	3
13:20:24	40.85	40.9	40.9	▼ 3.7	2
13:20:21	40.85	40.9	40.9	▼ 3.7	1
13:20:19	40.85	40.9	40.9	▼ 3.7	23
13:20:18	40.85	40.9	40.9	▼ 3.7	2
13:20:17	40.85	40.9	40.9	▼ 3.7	1
13:20:13	40.85	40.9	40.85	▼ 3.75	1
13:20:13	40.85	40.9	40.9	▼ 3.7	4
13:20:06	40.85	40.9	40.9	▼ 3.7	6
13:20:06	40.85	40.9	40.9	▼ 3.7	1
13:20:04	40.85	40.9	40.9	▼ 3.7	1
13:20:02	40.85	40.9	40.9	▼ 3.7	5
13:19:59	40.85	40.9	40.9	▼ 3.7	1
13:19:58	40.85	40.9	40.9	▼ 3.7	3
13:19:58	40.85	40.9	40.9	▼ 3.7	11
13:19:53	40.85	40.9	40.9	▼ 3.7	2
13:19:50	40.85	40.9	40.9	▼ 3.7	1
13:19:49	40.85	40.9	40.9	▼ 3.7	10
13:19:48	40.85	40.9	40.9	▼ 3.7	1
13:19:45	40.85	40.9	40.9	▼ 3.7	2
13:19:42	40.85	40.9	40.9	▼ 3.7	2
13:19:41	40.85	40.9	40.9	▼ 3.7	1
13:19:39	40.85	40.9	40.9	▼ 3.7	5
13:19:38	40.85	40.9	40.85	▼ 3.75	8
13:19:35	40.85	40.9	40.9	▼ 3.7	1
13:19:34	40.85	40.9	40.85	▼ 3.75	14
13:19:31	40.85	40.9	40.9	▼ 3.7	3
13:19:28	40.85	40.9	40.9	▼ 3.7	1
13:19:27	40.85	40.9	40.85	▼ 3.75	5
13:19:26	40.85	40.9	40.9	▼ 3.7	2
13:19:18	40.85	40.9	40.85	▼ 3.75	1
13:19:18	40.85	40.9	40.9	▼ 3.7	2
13:19:17	40.85	40.9	40.85	▼ 3.75	1
13:19:16	40.85	40.9	40.9	▼ 3.7	3
13:19:16	40.85	40.9	40.9	▼ 3.7	1
13:19:09	40.85	40.9	40.85	▼ 3.75	2
13:19:07	40.85	40.9	40.85	▼ 3.75	4
13:19:03	40.85	40.9	40.85	▼ 3.75	13
13:18:53	40.85	40.9	40.85	▼ 3.75	1
13:18:53	40.85	40.9	40.9	▼ 3.7	1
13:18:53	40.85	40.9	40.9	▼ 3.7	1
13:18:51	40.85	40.9	40.9	▼ 3.7	2
13:18:49	40.85	40.9	40.9	▼ 3.7	11
13:18:38	40.85	40.9	40.85	▼ 3.75	17
13:18:36	40.85	40.9	40.9	▼ 3.7	3
13:18:34	40.85	40.9	40.85	▼ 3.75	6
13:18:28	40.85	40.9	40.85	▼ 3.75	2
13:18:28	40.85	40.9	40.9	▼ 3.7	1
13:18:21	40.85	40.9	40.85	▼ 3.75	10
13:18:17	40.85	40.9	40.85	▼ 3.75	9
13:18:13	40.85	40.9	40.9	▼ 3.7	1
13:18:11	40.85	40.9	40.9	▼ 3.7	1
13:18:10	40.85	40.9	40.85	▼ 3.75	1
13:18:06	40.85	40.9	40.9	▼ 3.7	2
13:18:04	40.85	40.9	40.9	▼ 3.7	1
13:18:02	40.85	40.9	40.85	▼ 3.75	1
13:18:01	40.85	40.9	40.9	▼ 3.7	7
13:18:00	40.85	40.9	40.9	▼ 3.7	2
13:17:57	40.85	40.9	40.9	▼ 3.7	1
13:17:51	40.85	40.9	40.9	▼ 3.7	1
13:17:49	40.85	40.9	40.85	▼ 3.75	10
13:17:48	40.85	40.9	40.9	▼ 3.7	1
13:17:35	40.85	40.9	40.85	▼ 3.75	1
13:17:35	40.85	40.9	40.9	▼ 3.7	3
13:17:34	40.85	40.9	40.9	▼ 3.7	1
13:17:27	40.85	40.9	40.85	▼ 3.75	2
13:17:26	40.85	40.9	40.85	▼ 3.75	1
13:17:25	40.85	40.9	40.85	▼ 3.75	2
13:17:21	40.85	40.9	40.9	▼ 3.7	1
13:17:20	40.85	40.9	40.9	▼ 3.7	2
13:17:18	40.85	40.9	40.85	▼ 3.75	4
13:17:11	40.85	40.9	40.9	▼ 3.7	2
13:17:11	40.85	40.9	40.85	▼ 3.75	23
13:17:07	40.85	40.9	40.85	▼ 3.75	2
13:17:05	40.85	40.9	40.85	▼ 3.75	1
13:17:04	40.85	40.9	40.9	▼ 3.7	1
13:17:01	40.85	40.9	40.9	▼ 3.7	2
13:16:58	40.85	40.9	40.9	▼ 3.7	1
13:16:55	40.85	40.9	40.85	▼ 3.75	3
13:16:53	40.85	40.9	40.9	▼ 3.7	1
13:16:52	40.85	40.9	40.9	▼ 3.7	7
13:16:43	40.85	40.9	40.9	▼ 3.7	2
13:16:42	40.85	40.9	40.9	▼ 3.7	2
13:16:39	40.85	40.9	40.9	▼ 3.7	1
13:16:39	40.85	40.9	40.85	▼ 3.75	2
13:16:36	40.85	40.9	40.85	▼ 3.75	2
13:16:35	40.85	40.9	40.9	▼ 3.7	6
13:16:34	40.85	40.9	40.9	▼ 3.7	1
13:16:34	40.85	40.9	40.9	▼ 3.7	4
13:16:33	40.85	40.9	40.9	▼ 3.7	1
13:16:33	40.85	40.9	40.85	▼ 3.75	1
13:16:27	40.85	40.9	40.9	▼ 3.7	3
13:16:22	40.85	40.9	40.9	▼ 3.7	1
13:16:19	40.85	40.9	40.9	▼ 3.7	5
13:16:15	40.85	40.9	40.85	▼ 3.75	1
13:16:14	40.85	40.9	40.9	▼ 3.7	6
13:16:12	40.85	40.9	40.85	▼ 3.75	1
13:16:11	40.85	40.9	40.85	▼ 3.75	2
13:16:04	40.85	40.9	40.85	▼ 3.75	17
13:15:58	40.85	40.9	40.9	▼ 3.7	5
13:15:56	40.85	40.9	40.9	▼ 3.7	2
13:15:51	40.85	40.9	40.9	▼ 3.7	6
13:15:43	40.85	40.9	40.9	▼ 3.7	2
13:15:37	40.85	40.9	40.9	▼ 3.7	2
13:15:33	40.85	40.9	40.85	▼ 3.75	1
13:15:32	40.85	40.9	40.9	▼ 3.7	5
13:15:31	40.85	40.9	40.85	▼ 3.75	2
13:15:26	40.85	40.9	40.9	▼ 3.7	1
13:15:25	40.85	40.9	40.9	▼ 3.7	1
13:15:24	40.85	40.9	40.9	▼ 3.7	2
13:15:23	40.85	40.9	40.85	▼ 3.75	1
13:15:20	40.85	40.9	40.9	▼ 3.7	2
13:15:18	40.85	40.9	40.9	▼ 3.7	1
13:15:16	40.85	40.9	40.9	▼ 3.7	6
13:15:14	40.85	40.9	40.85	▼ 3.75	1
13:15:13	40.85	40.9	40.9	▼ 3.7	16
13:15:00	40.85	40.9	40.85	▼ 3.75	3
13:14:56	40.85	40.9	40.9	▼ 3.7	2
13:14:52	40.85	40.9	40.9	▼ 3.7	1
13:14:50	40.85	40.9	40.9	▼ 3.7	1
13:14:50	40.85	40.9	40.9	▼ 3.7	1
13:14:50	40.85	40.9	40.9	▼ 3.7	2
13:14:49	40.85	40.9	40.85	▼ 3.75	3
13:14:49	40.85	40.9	40.85	▼ 3.75	2
13:14:46	40.85	40.9	40.9	▼ 3.7	2
13:14:45	40.85	40.9	40.85	▼ 3.75	5
13:14:43	40.85	40.9	40.85	▼ 3.75	6
13:14:39	40.85	40.9	40.9	▼ 3.7	12
13:14:36	40.85	40.9	40.85	▼ 3.75	10
13:14:31	40.85	40.9	40.9	▼ 3.7	3
13:14:25	40.85	40.9	40.9	▼ 3.7	3
13:14:22	40.85	40.9	40.9	▼ 3.7	7
13:14:20	40.85	40.9	40.85	▼ 3.75	1
13:14:19	40.85	40.9	40.9	▼ 3.7	1
13:14:13	40.85	40.9	40.9	▼ 3.7	1
13:14:13	40.85	40.9	40.9	▼ 3.7	1
13:14:10	40.85	40.9	40.9	▼ 3.7	3
13:14:08	40.85	40.9	40.9	▼ 3.7	1
13:14:03	40.85	40.9	40.9	▼ 3.7	1
13:13:58	40.85	40.9	40.9	▼ 3.7	1
13:13:58	40.85	40.9	40.9	▼ 3.7	1
13:13:57	40.85	40.9	40.85	▼ 3.75	7
13:13:53	40.85	40.9	40.9	▼ 3.7	1
13:13:52	40.85	40.9	40.9	▼ 3.7	2
13:13:47	40.85	40.9	40.9	▼ 3.7	3
13:13:45	40.85	40.9	40.85	▼ 3.75	1
13:13:44	40.85	40.9	40.85	▼ 3.75	6

資券變化

單位：張數　 2025/05/16

融資買進	融資賣出	融資餘額	融資限額
3246	3363	87356	584884
融券買進	融券賣出	融券餘額	融券限額
317	693	1218	584884

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/05/16	-1713	0	174
2025/05/15	5963	146	9
2025/05/14	4793	17	374
2025/05/13	-17	14	-544
2025/05/12	7262	0	532

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1504東元	冷氣機	52.3	▽0.8	▽1.51%
競爭者	1604聲寶	冷氣機	27.15	--	--
競爭者	1614三洋電	冷氣機	38.9	△0.05	△0.13%
競爭者	4930燦星網	冷氣機	23.85	--	--
競爭者	1504東元	電冰箱	52.3	▽0.8	▽1.51%
競爭者	1604聲寶	電冰箱	27.15	--	--
競爭者	1614三洋電	電冰箱	38.9	△0.05	△0.13%
競爭者	4930燦星網	電冰箱	23.85	--	--
競爭者	1504東元	電機	52.3	▽0.8	▽1.51%
下游客戶	8044網家	Internet相關	38.75	△0.5	△1.31%
下游客戶	8454富邦媒	Internet相關	308	▽2	▽0.65%
下游客戶	2430燦坤	電器銷售	25.6	▽0.55	▽2.1%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2371 大同

詳細...

經營能力		獲利能力
綜合評分	24	綜合評分	57
同業標準	28	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	37	綜合評分	33
同業標準	41	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2371 大同

大同 2371

41.00

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2371 大 同

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 2371 大同