MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2371 大同

大同 2371

30.30

0.00(0.00%)
開盤： 30.30   最高： 31.10   最低： 29.80
昨收： 30.30   買進： 30.30   賣出： 30.35
總量： 14,926   金額： 4.52億   2026/04/27 12:09:40
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:09:0330.330.3530.3--2
12:08:4930.330.3530.3--1
12:07:1130.330.3530.3--1
12:07:0830.330.3530.3--11
12:06:5630.330.3530.3--1
12:06:4030.330.3530.3--2
12:06:3230.330.3530.3--1
12:04:3930.330.3530.3--2
12:04:3730.330.3530.3--8
12:04:3730.3530.430.35▲ 0.0544
12:04:3730.330.3530.35▲ 0.0516
12:04:3730.330.3530.3--2
12:03:4230.330.3530.35▲ 0.055
12:03:3930.330.3530.3--7
12:02:2930.330.3530.35▲ 0.0540
12:02:2130.330.3530.35▲ 0.052
12:02:0330.330.3530.35▲ 0.0510
12:01:2730.330.3530.35▲ 0.052
12:01:1830.330.3530.35▲ 0.052
12:01:1830.330.3530.35▲ 0.053
12:00:4930.330.3530.35▲ 0.052
12:00:1330.330.3530.35▲ 0.0511
11:59:5930.330.3530.35▲ 0.052
11:59:2430.330.3530.35▲ 0.053
11:58:5830.330.3530.35▲ 0.055
11:58:5030.330.3530.3--20
11:58:4930.330.3530.35▲ 0.052
11:58:4430.330.3530.35▲ 0.0512
11:57:2730.330.3530.35▲ 0.051
11:57:0930.330.3530.35▲ 0.052
11:57:0130.330.3530.35▲ 0.054
11:56:1530.3530.430.3--11
11:55:4730.3530.430.35▲ 0.0511
11:55:3930.330.430.3--1
11:55:3830.330.3530.35▲ 0.051
11:55:2830.330.3530.35▲ 0.055
11:55:0130.330.3530.3--2
11:54:2130.330.3530.35▲ 0.055
11:53:4830.330.3530.35▲ 0.051
11:53:4530.330.3530.35▲ 0.051
11:53:3330.330.3530.35▲ 0.053
11:53:1730.330.3530.35▲ 0.051
11:53:1030.330.3530.35▲ 0.056
11:53:0830.330.3530.35▲ 0.052
11:52:3730.330.3530.35▲ 0.058
11:51:5530.330.3530.35▲ 0.051
11:51:4730.330.3530.35▲ 0.056
11:51:2830.2530.330.3--1
11:51:2730.2530.330.3--1
11:51:2230.2530.330.3--2
11:51:1130.2530.330.3--1
11:51:0530.2530.330.25▼ 0.051
11:51:0530.2530.330.25▼ 0.051
11:51:0530.2530.330.3--21
11:51:0130.2530.330.3--5
11:50:4930.2530.330.25▼ 0.053
11:50:3430.430.4530.25▼ 0.054
11:50:3330.430.4530.25▼ 0.0530
11:50:3230.430.4530.25▼ 0.05288
11:50:1330.430.4530.35▲ 0.053
11:49:5130.430.4530.35▲ 0.052
11:49:4230.430.4530.35▲ 0.0547
11:48:5130.430.4530.45▲ 0.151
11:48:4030.430.4530.45▲ 0.15104
11:45:5030.430.530.4▲ 0.13
11:45:4830.430.530.4▲ 0.143
11:45:3030.430.530.4▲ 0.13
11:45:1730.430.4530.4▲ 0.120
11:45:1430.430.4530.45▲ 0.1525
11:45:0230.430.4530.45▲ 0.1523
11:44:0230.430.4530.4▲ 0.114
11:43:5730.430.4530.45▲ 0.151
11:43:4730.430.4530.45▲ 0.1516
11:42:0630.3530.430.4▲ 0.11
11:42:0630.3530.430.4▲ 0.158
11:41:4930.3530.430.35▲ 0.0510
11:41:1630.3530.430.4▲ 0.11
11:40:3430.430.430.4▲ 0.13
11:40:3230.430.430.4▲ 0.13
11:40:3130.430.430.35▲ 0.052
11:40:2630.430.4530.35▲ 0.0554
11:37:4530.430.4530.45▲ 0.151
11:37:4430.430.4530.4▲ 0.13
11:37:1830.430.4530.4▲ 0.14
11:36:3930.430.4530.4▲ 0.17
11:36:1430.430.4530.45▲ 0.151
11:35:5630.430.4530.4▲ 0.16
11:34:5230.430.4530.4▲ 0.15
11:34:4330.430.4530.4▲ 0.14
11:34:2030.430.4530.4▲ 0.11
11:33:5830.430.4530.4▲ 0.118
11:33:4730.430.4530.45▲ 0.1531
11:33:0630.430.4530.4▲ 0.19
11:32:4230.430.4530.4▲ 0.15
11:31:2230.430.4530.4▲ 0.1169
11:27:2830.530.5530.5▲ 0.211
11:26:2230.530.5530.55▲ 0.251
11:26:0330.530.5530.55▲ 0.2511
11:25:0330.530.5530.5▲ 0.247
11:23:3330.530.5530.5▲ 0.22
11:22:3830.5530.630.55▲ 0.2512
11:21:2230.5530.630.55▲ 0.256
11:20:5830.5530.630.55▲ 0.257
11:20:4330.5530.630.55▲ 0.251
11:20:4330.5530.630.55▲ 0.2560
11:16:2230.5530.630.55▲ 0.2562
11:13:3230.5530.630.55▲ 0.251
11:13:0630.5530.630.55▲ 0.259
11:11:5530.5530.630.55▲ 0.257
11:10:4530.5530.630.55▲ 0.251
11:10:4230.5530.630.55▲ 0.2510
11:10:4230.5530.630.55▲ 0.252
11:10:3530.5530.630.55▲ 0.2560
11:08:5130.630.6530.6▲ 0.314
11:08:5030.630.6530.6▲ 0.321
11:08:0630.630.6530.6▲ 0.327
11:07:1830.630.6530.6▲ 0.33
11:07:1430.630.6530.6▲ 0.313
11:06:1430.630.6530.6▲ 0.310
11:06:0930.630.6530.6▲ 0.317
11:05:2430.630.6530.6▲ 0.34
11:04:4130.630.6530.65▲ 0.353
11:04:2630.630.6530.6▲ 0.318
11:03:1530.630.6530.6▲ 0.359
11:00:4730.6530.730.65▲ 0.353
11:00:4630.6530.730.65▲ 0.3513
11:00:3530.6530.730.65▲ 0.3512
10:59:3730.6530.730.65▲ 0.3516
10:56:3130.6530.730.65▲ 0.354
10:56:1030.6530.730.65▲ 0.354
10:56:0730.6530.730.65▲ 0.352
10:56:0230.6530.730.65▲ 0.352
10:55:5930.6530.730.65▲ 0.3511
10:55:4230.6530.730.65▲ 0.356
10:55:3730.6530.730.65▲ 0.3535
10:54:2130.6530.730.65▲ 0.3511
10:53:5630.730.7530.7▲ 0.454
10:52:3830.730.7530.7▲ 0.420
10:51:0630.730.7530.7▲ 0.42
10:50:4930.730.7530.7▲ 0.438
10:49:5730.7530.830.75▲ 0.4536
10:48:3630.7530.830.75▲ 0.458
10:47:2230.830.8530.75▲ 0.4583
10:44:3630.730.830.8▲ 0.530
10:44:3430.730.830.75▲ 0.4517
10:42:5030.730.830.7▲ 0.421
10:42:2830.730.7530.7▲ 0.43
10:41:5930.6530.730.7▲ 0.43
10:41:5930.6530.730.7▲ 0.44
10:41:5830.730.7530.7▲ 0.447
10:41:5830.730.7530.75▲ 0.456
10:41:3630.7530.830.75▲ 0.4522
10:41:0430.7530.830.75▲ 0.4523
10:39:5230.830.8530.8▲ 0.576
10:39:2430.8530.930.9▲ 0.61
10:39:1730.8530.930.9▲ 0.6130
10:36:4930.830.8530.8▲ 0.551
10:35:5830.7530.830.75▲ 0.456
10:35:5430.7530.830.75▲ 0.456
10:35:2630.7530.830.8▲ 0.52
10:34:5230.830.8530.8▲ 0.53
10:34:4930.830.8530.8▲ 0.513
10:34:3630.830.8530.8▲ 0.513
10:33:1030.930.9530.95▲ 0.65278
10:30:5130.953131▲ 0.75
10:30:4230.953131▲ 0.726
10:29:5730.953130.95▲ 0.654
10:29:3430.953131▲ 0.751
10:29:2230.953131.05▲ 0.751
10:29:2130.953131▲ 0.750
10:28:4930.9531.0531▲ 0.72
10:28:4930.9531.0531▲ 0.724
10:27:553131.0531▲ 0.712
10:27:483131.0531▲ 0.73
10:27:43313131▲ 0.724
10:27:34313131▲ 0.712
10:27:193131.0531▲ 0.726
10:27:013131.0531▲ 0.741
10:26:443131.131▲ 0.774
10:26:1631.053131.05▲ 0.75294
10:26:0130.830.8530.95▲ 0.6584
10:25:5730.830.8530.95▲ 0.6512
10:25:5430.830.8530.9▲ 0.677
10:25:3030.8530.930.85▲ 0.55143
10:24:4730.830.8530.85▲ 0.554
10:24:3430.830.8530.85▲ 0.557
10:24:1330.830.8530.8▲ 0.51
10:24:1130.830.8530.85▲ 0.555
10:24:0530.830.8530.85▲ 0.5519
10:23:3830.830.8530.8▲ 0.516
10:23:3630.830.8530.85▲ 0.5548
10:23:3630.7530.830.8▲ 0.5164
10:23:3630.730.7530.75▲ 0.45169
10:23:0830.730.7530.7▲ 0.430
10:21:3430.730.7530.75▲ 0.4514
10:20:3930.730.7530.7▲ 0.45
10:19:5930.730.7530.7▲ 0.429
10:19:2130.7530.830.7▲ 0.416
10:19:1130.7530.830.75▲ 0.4562
10:18:5930.7530.830.75▲ 0.4515
10:17:3230.7530.830.75▲ 0.455
10:17:3130.7530.830.75▲ 0.4548
10:16:4730.730.7530.75▲ 0.451
10:16:3630.730.7530.75▲ 0.4511
10:16:1130.7530.830.75▲ 0.451
10:16:1030.7530.830.75▲ 0.4580
10:15:2630.730.7530.7▲ 0.426
10:14:5830.6530.730.7▲ 0.423
10:14:4430.6530.730.7▲ 0.41
10:14:4230.6530.730.7▲ 0.464
10:14:1530.6530.730.65▲ 0.351
10:14:0030.6530.730.65▲ 0.3523
10:13:3930.630.6530.7▲ 0.422
10:13:3930.630.6530.65▲ 0.353
10:13:3230.5530.730.65▲ 0.3518
10:13:2230.5530.6530.65▲ 0.3562
10:12:5930.5530.630.6▲ 0.354
10:12:5430.5530.630.6▲ 0.334
10:11:5130.530.5530.5▲ 0.22
10:11:4230.630.6530.5▲ 0.244
10:10:3630.630.6530.55▲ 0.2595
10:10:1330.630.6530.65▲ 0.351
10:10:1130.630.6530.65▲ 0.3566
10:09:3430.630.6530.65▲ 0.3589
10:07:2930.6530.730.65▲ 0.3516
10:07:1030.6530.730.65▲ 0.351
10:07:0830.6530.730.65▲ 0.3565
10:06:4130.6530.730.65▲ 0.3533
10:06:2630.6530.730.6▲ 0.318
10:06:0130.6530.730.65▲ 0.3523
10:05:3130.6530.730.65▲ 0.3550
10:05:0830.730.7530.7▲ 0.477
10:04:2030.530.630.75▲ 0.4510
10:04:2030.530.630.75▲ 0.45100
10:04:1530.530.5530.6▲ 0.32
10:04:1530.530.5530.55▲ 0.25188
10:03:3030.430.4530.5▲ 0.296
10:03:2330.430.4530.45▲ 0.151
10:03:2230.430.4530.45▲ 0.152
10:03:2230.3530.430.4▲ 0.1138
10:02:4830.330.3530.35▲ 0.052
10:02:2730.330.3530.35▲ 0.051
10:02:1830.330.3530.35▲ 0.057
10:01:5430.330.3530.4▲ 0.12
10:01:3930.330.3530.4▲ 0.149
10:00:1430.330.3530.4▲ 0.15
10:00:1330.330.3530.4▲ 0.192
09:59:2630.1530.3530.35▲ 0.0520
09:59:2630.1530.3530.3--80
09:59:1830.1530.230.35▲ 0.0592
09:59:1730.1530.230.25▼ 0.054
09:59:1430.1530.230.2▼ 0.1253
09:58:5730.0530.130.15▼ 0.15136
09:58:5730.0530.130.1▼ 0.2345
09:57:413030.0530▼ 0.346
09:56:223030.0530▼ 0.316
09:55:363030.0530▼ 0.361
09:54:523030.0530.05▼ 0.251
09:54:273030.0530.05▼ 0.2515
09:52:2429.953030▼ 0.3443
09:49:1529.929.9529.95▼ 0.359
09:48:5629.929.9529.9▼ 0.42
09:48:4429.929.9529.9▼ 0.411
09:48:3329.929.9529.9▼ 0.45
09:48:1329.929.9529.95▼ 0.3524
09:46:5629.929.9529.95▼ 0.3513
09:46:3429.929.9529.95▼ 0.359
09:45:1929.929.9529.9▼ 0.45
09:45:1929.929.9529.95▼ 0.3584
09:44:0229.929.9529.95▼ 0.3531
09:43:0629.953029.95▼ 0.3583
09:41:1929.953030▼ 0.389
09:40:443030.0530▼ 0.337
09:39:593030.0530▼ 0.335
09:38:1430.0530.130.05▼ 0.2517
09:36:4930.0530.130.05▼ 0.2521
09:36:1130.0530.130.05▼ 0.2513
09:35:5630.0530.130.05▼ 0.2568
09:35:193030.0530.05▼ 0.25277
09:33:4529.929.9529.95▼ 0.3591
09:33:1929.929.929.9▼ 0.424
09:32:5029.8529.929.9▼ 0.4145
09:32:2229.8529.929.9▼ 0.487
09:31:5129.8529.929.85▼ 0.4524
09:31:2229.8529.929.85▼ 0.4513
09:31:0129.8529.929.85▼ 0.4519
09:30:3229.8529.929.85▼ 0.4576
09:30:2129.8529.929.9▼ 0.434
09:29:5029.8529.929.85▼ 0.4534
09:29:0529.8529.929.9▼ 0.411
09:28:5029.829.8529.9▼ 0.443
09:28:2929.829.8529.9▼ 0.418
09:28:1029.829.8529.9▼ 0.41
09:28:0029.829.8529.85▼ 0.45126
09:27:4929.829.8529.8▼ 0.540
09:27:4029.829.8529.8▼ 0.51
09:27:4029.829.8529.85▼ 0.4570
09:27:3029.829.8529.85▼ 0.4513
09:27:2829.9529.9529.85▼ 0.45300
09:27:1429.9529.9529.95▼ 0.3515

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
188 221 74306 537708
融券買進 融券賣出 融券餘額 融券限額
12 1 1400 537708

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 53 -10 73
2025/09/22 802 -35 204
2025/09/19 -3120 -264 51
2025/09/18 -1488 231 -19
2025/09/17 323 -41 -151

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1504東元冷氣機60.5▽0.5▽0.82%
競爭者 1604聲寶冷氣機22.9▽0.1▽0.43%
競爭者 1614三洋電冷氣機31.85▽0.25▽0.78%
競爭者 4930燦星網冷氣機18.5▽0.4▽2.12%
競爭者 1504東元電冰箱60.5▽0.5▽0.82%
競爭者 1604聲寶電冰箱22.9▽0.1▽0.43%
競爭者 1614三洋電電冰箱31.85▽0.25▽0.78%
競爭者 4930燦星網電冰箱18.5▽0.4▽2.12%
競爭者 1504東元電機60.5▽0.5▽0.82%
下游客戶 8044網家Internet相關23.1▽0.75▽3.14%
下游客戶 8454富邦媒Internet相關170----
下游客戶 2430燦坤電器銷售20.65▽0.35▽1.67%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2371 大 同

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 63
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 38
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。