2374 佳能

14:30:00	--	--	50.1	▼ 3.5	38
13:30:00	50	50.1	50.1	▼ 3.5	304
13:24:56	50	50.1	50.1	▼ 3.5	1
13:24:56	50	50.1	50	▼ 3.6	1
13:24:53	50	50.1	50.1	▼ 3.5	1
13:24:52	50	50.1	50	▼ 3.6	1
13:24:44	50	50.1	50	▼ 3.6	1
13:24:38	50	50.2	50	▼ 3.6	10
13:24:34	50	50.1	50.1	▼ 3.5	1
13:24:22	50.1	50.2	50.1	▼ 3.5	1
13:24:21	50.1	50.2	50.1	▼ 3.5	4
13:24:19	50.1	50.2	50.1	▼ 3.5	1
13:24:15	49.95	50.2	50.2	▼ 3.4	1
13:24:11	49.95	50	50	▼ 3.6	10
13:24:11	50	50.2	50	▼ 3.6	10
13:24:10	50	50.2	50.2	▼ 3.4	1
13:24:05	50	50.2	50	▼ 3.6	2
13:24:00	50	50.1	50.1	▼ 3.5	3
13:24:00	50	50.1	50.1	▼ 3.5	1
13:23:36	50.1	50.2	50.1	▼ 3.5	1
13:23:31	50	50.2	50	▼ 3.6	7
13:23:27	50	50.1	50.1	▼ 3.5	2
13:23:18	49.95	50	50	▼ 3.6	8
13:23:18	50	50.2	50	▼ 3.6	3
13:23:17	50	50.1	50.1	▼ 3.5	20
13:23:03	49.95	50.1	50.1	▼ 3.5	1
13:22:57	50	50.1	50	▼ 3.6	2
13:22:57	50	50.1	50	▼ 3.6	1
13:22:50	49.95	50	50	▼ 3.6	1
13:22:50	50	50.1	50	▼ 3.6	1
13:22:50	50	50.1	50	▼ 3.6	2
13:22:44	50	50.1	50	▼ 3.6	1
13:22:42	50	50.1	50	▼ 3.6	1
13:22:24	49.95	50	50	▼ 3.6	9
13:21:58	49.95	50	50	▼ 3.6	1
13:21:47	49.95	50.1	49.9	▼ 3.7	1
13:21:47	49.95	50.1	49.95	▼ 3.65	3
13:21:44	50	50.1	50	▼ 3.6	1
13:21:42	49.95	50	50	▼ 3.6	1
13:21:42	50	50.1	50	▼ 3.6	4
13:21:32	50	50.1	50	▼ 3.6	1
13:21:24	49.95	50	50	▼ 3.6	4
13:21:15	50	50.1	50	▼ 3.6	1
13:21:11	50	50.1	49.95	▼ 3.65	11
13:21:11	50	50.1	50	▼ 3.6	9
13:21:09	50	50.1	50	▼ 3.6	2
13:21:02	50	50.1	50.1	▼ 3.5	1
13:20:57	50	50.1	50	▼ 3.6	1
13:20:52	49.95	50.1	50.1	▼ 3.5	7
13:20:52	49.95	50.1	50.1	▼ 3.5	1
13:20:51	49.95	50.1	50.1	▼ 3.5	1
13:20:49	49.95	50.1	50.1	▼ 3.5	2
13:20:44	50	50.2	50	▼ 3.6	2
13:20:42	50	50.1	50.1	▼ 3.5	1
13:20:42	50	50.1	50.1	▼ 3.5	1
13:20:38	49.95	50	50.1	▼ 3.5	44
13:20:38	49.95	50	50	▼ 3.6	1
13:20:38	49.95	50	50	▼ 3.6	2
13:20:33	50	50.1	50	▼ 3.6	1
13:20:33	50	50.1	50	▼ 3.6	1
13:20:29	50	50.1	50	▼ 3.6	5
13:20:12	50	50.1	50	▼ 3.6	2
13:19:53	50	50.1	50	▼ 3.6	1
13:19:44	50	50.1	50	▼ 3.6	1
13:19:26	49.95	50.1	50.1	▼ 3.5	1
13:19:21	50	50.1	49.95	▼ 3.65	7
13:19:21	50	50.1	50	▼ 3.6	3
13:19:20	50	50.1	50.1	▼ 3.5	1
13:19:20	50.1	50.2	50.1	▼ 3.5	2
13:19:19	50.1	50.2	50.1	▼ 3.5	1
13:19:06	49.95	50.1	50.1	▼ 3.5	3
13:19:05	49.95	50.1	50.1	▼ 3.5	28
13:19:05	49.95	50	50	▼ 3.6	29
13:19:00	49.95	50	50	▼ 3.6	1
13:18:57	49.95	50	50	▼ 3.6	3
13:18:57	50	50.1	50	▼ 3.6	12
13:18:55	50	50.1	50	▼ 3.6	1
13:18:34	50	50.1	50	▼ 3.6	2
13:18:13	50	50.1	50.1	▼ 3.5	1
13:18:08	50	50.1	50	▼ 3.6	1
13:17:51	50	50.1	50.1	▼ 3.5	1
13:17:48	50	50.1	50	▼ 3.6	1
13:17:45	50	50.1	50.1	▼ 3.5	1
13:17:44	50	50.1	50.1	▼ 3.5	6
13:17:34	50	50.1	50.1	▼ 3.5	1
13:17:30	50	50.1	50.1	▼ 3.5	1
13:17:27	50	50.1	50.1	▼ 3.5	2
13:17:27	50	50.1	50.1	▼ 3.5	10
13:16:40	50	50.1	50.1	▼ 3.5	1
13:16:32	50	50.1	50.1	▼ 3.5	1
13:16:23	50	50.1	50.1	▼ 3.5	1
13:16:15	50	50.1	50.1	▼ 3.5	2
13:15:44	50	50.1	50.1	▼ 3.5	1
13:15:42	50	50.1	50.1	▼ 3.5	3
13:15:40	50	50.1	50.1	▼ 3.5	1
13:15:39	50.1	50.2	50.1	▼ 3.5	2
13:15:38	50.1	50.2	50.1	▼ 3.5	4
13:15:33	50.1	50.2	50.1	▼ 3.5	6
13:15:31	50.1	50.2	50.1	▼ 3.5	4
13:14:49	50	50.1	50.1	▼ 3.5	10
13:14:48	50.1	50.2	50.1	▼ 3.5	10
13:14:34	50.1	50.2	50.1	▼ 3.5	1
13:14:26	50.1	50.2	50.1	▼ 3.5	1
13:14:21	50	50.2	50	▼ 3.6	16
13:14:18	50	50.1	50.1	▼ 3.5	2
13:13:52	50	50.1	50.1	▼ 3.5	2
13:13:52	50	50.1	50.1	▼ 3.5	1
13:13:51	50	50.1	50.1	▼ 3.5	1
13:13:45	50	50.1	50.1	▼ 3.5	1
13:13:42	50	50.1	50.1	▼ 3.5	1
13:13:42	50	50.1	50.1	▼ 3.5	4
13:13:42	50.1	50.2	50.1	▼ 3.5	4
13:13:34	50.1	50.2	50.1	▼ 3.5	5
13:13:31	50.1	50.2	50.1	▼ 3.5	1
13:13:19	50.1	50.2	50.1	▼ 3.5	1
13:13:16	50.1	50.2	50.1	▼ 3.5	9
13:13:06	50.1	50.2	50.1	▼ 3.5	2
13:12:50	50	50.1	50.1	▼ 3.5	20
13:12:35	50	50.1	50	▼ 3.6	5
13:12:23	50	50.1	50	▼ 3.6	3
13:12:07	50	50.1	50	▼ 3.6	3
13:11:55	50	50.1	50.1	▼ 3.5	1
13:11:47	50	50.1	50.1	▼ 3.5	1
13:11:41	50	50.1	50.1	▼ 3.5	1
13:11:41	50	50.1	50.1	▼ 3.5	3
13:11:38	50	50.1	50.1	▼ 3.5	3
13:11:38	50	50.1	50.1	▼ 3.5	2
13:11:31	50	50.1	50.1	▼ 3.5	1
13:11:27	50	50.1	50.1	▼ 3.5	2
13:11:27	50	50.1	50.1	▼ 3.5	3
13:11:05	50	50.2	50.2	▼ 3.4	1
13:11:04	50	50.1	50.1	▼ 3.5	2
13:10:54	50	50.1	50.1	▼ 3.5	2
13:10:54	50	50.1	50.1	▼ 3.5	2
13:10:54	50	50.1	50.1	▼ 3.5	3
13:10:54	50	50.1	50.1	▼ 3.5	3
13:10:54	50.1	50.2	50.1	▼ 3.5	3
13:10:49	50.1	50.2	50.1	▼ 3.5	1
13:10:47	50.1	50.2	50.1	▼ 3.5	1
13:10:47	50.1	50.2	50.1	▼ 3.5	1
13:10:43	50.1	50.2	50.1	▼ 3.5	2
13:10:14	50.1	50.2	50.1	▼ 3.5	1
13:10:14	50.1	50.2	50.1	▼ 3.5	11
13:10:08	50.1	50.2	50.1	▼ 3.5	1
13:10:01	50.1	50.2	50.1	▼ 3.5	1
13:09:52	50.1	50.2	50.1	▼ 3.5	10
13:09:51	50.1	50.2	50.1	▼ 3.5	1
13:09:25	50.1	50.2	50.1	▼ 3.5	1
13:09:03	50.1	50.2	50.1	▼ 3.5	1
13:08:30	50.1	50.2	50.2	▼ 3.4	1
13:08:19	50.1	50.2	50.2	▼ 3.4	10
13:08:16	50.1	50.2	50.2	▼ 3.4	4
13:08:02	50.1	50.3	50.1	▼ 3.5	5
13:08:01	50.1	50.2	50.2	▼ 3.4	1
13:07:54	50.1	50.3	50.1	▼ 3.5	1
13:07:54	50.1	50.2	50.2	▼ 3.4	1
13:07:54	50.1	50.2	50.2	▼ 3.4	7
13:07:48	50.1	50.2	50.2	▼ 3.4	2
13:07:43	50.2	50.3	50.2	▼ 3.4	2
13:07:38	50.2	50.3	50.3	▼ 3.3	1
13:07:32	50.2	50.3	50.2	▼ 3.4	3
13:06:54	50.1	50.2	50.2	▼ 3.4	1
13:06:43	50.1	50.2	50.2	▼ 3.4	20
13:06:13	50.1	50.2	50.2	▼ 3.4	2
13:06:10	50.1	50.2	50.1	▼ 3.5	1
13:06:07	50.1	50.2	50.2	▼ 3.4	5
13:05:53	50.1	50.2	50.2	▼ 3.4	7
13:05:44	50	50.2	50.2	▼ 3.4	6
13:05:35	50.1	50.1	50.2	▼ 3.4	39
13:05:25	50	50.1	50	▼ 3.6	19
13:04:58	50	50.1	50	▼ 3.6	1
13:04:25	50	50.1	50	▼ 3.6	1
13:04:25	50	50.1	50	▼ 3.6	9
13:03:18	50	50.1	50.1	▼ 3.5	1
13:03:16	50	50.1	50.1	▼ 3.5	1
13:02:33	50.1	50.2	50.1	▼ 3.5	1
13:01:51	50.1	50.2	50.2	▼ 3.4	1
13:01:08	50	50.1	50.1	▼ 3.5	12
13:01:05	50	50.1	50.1	▼ 3.5	2
13:01:04	50.1	50.2	50.1	▼ 3.5	4
13:01:00	50.1	50.2	50.1	▼ 3.5	1
13:00:53	50	50.1	50.1	▼ 3.5	1
13:00:51	50	50.1	50.1	▼ 3.5	1
13:00:45	50	50.1	50.1	▼ 3.5	3
13:00:45	50	50.1	50.1	▼ 3.5	4
13:00:45	50	50.1	50.1	▼ 3.5	5
13:00:29	50	50.1	50	▼ 3.6	2
12:59:55	50	50.1	50	▼ 3.6	1
12:59:39	50	50.1	50	▼ 3.6	4
12:59:32	50	50.1	50	▼ 3.6	5
12:59:24	50.1	50.2	50.1	▼ 3.5	2
12:59:14	50.1	50.2	50.1	▼ 3.5	2
12:59:13	50	50.1	50.1	▼ 3.5	5
12:59:12	50	50.1	50.1	▼ 3.5	2
12:59:12	50	50.1	50.1	▼ 3.5	2
12:58:58	50.1	50.2	50.1	▼ 3.5	2
12:58:50	50	50.1	50.1	▼ 3.5	3
12:58:31	50	50.1	50.1	▼ 3.5	2
12:58:30	50	50.1	50.1	▼ 3.5	1
12:58:30	50	50.1	50.1	▼ 3.5	2
12:58:02	50	50.1	50	▼ 3.6	5
12:57:50	50	50.1	50	▼ 3.6	2
12:57:30	50	50.1	50.1	▼ 3.5	1
12:57:25	50	50.1	50.1	▼ 3.5	1
12:57:24	50	50.1	50.1	▼ 3.5	1
12:57:14	50	50.1	50.1	▼ 3.5	1
12:56:58	50.1	50.2	50.1	▼ 3.5	3
12:56:21	50.1	50.2	50.1	▼ 3.5	1
12:56:20	50.1	50.2	50.1	▼ 3.5	1
12:56:13	50.1	50.2	50.1	▼ 3.5	5
12:55:55	50.1	50.2	50.2	▼ 3.4	3
12:54:27	50.1	50.2	50.2	▼ 3.4	1
12:54:09	50.1	50.2	50.1	▼ 3.5	1
12:54:01	50	50.1	50.1	▼ 3.5	1
12:53:30	50	50.1	50.1	▼ 3.5	1
12:53:06	50	50.1	50.1	▼ 3.5	2
12:52:10	50	50.1	50.1	▼ 3.5	1
12:52:06	50	50.1	50.1	▼ 3.5	1
12:52:06	50	50.1	50.1	▼ 3.5	2
12:52:06	50.1	50.2	50.1	▼ 3.5	1
12:51:42	50.1	50.2	50.1	▼ 3.5	4
12:50:51	50.2	50.3	50.2	▼ 3.4	4
12:50:41	50.1	50.2	50.2	▼ 3.4	1
12:50:41	50.2	50.3	50.1	▼ 3.5	5
12:50:41	50.2	50.3	50.2	▼ 3.4	5
12:50:31	50.2	50.3	50.2	▼ 3.4	1
12:50:21	50.2	50.3	50.2	▼ 3.4	1
12:49:12	50.2	50.3	50.3	▼ 3.3	1
12:48:54	50.2	50.3	50.2	▼ 3.4	2
12:48:36	50.2	50.3	50.2	▼ 3.4	2
12:48:28	50.2	50.3	50.2	▼ 3.4	1
12:48:05	50.2	50.3	50.2	▼ 3.4	3
12:47:24	50.2	50.3	50.2	▼ 3.4	1
12:46:42	50.2	50.3	50.2	▼ 3.4	1
12:45:18	50.1	50.3	50.1	▼ 3.5	1
12:45:00	50.1	50.2	50.2	▼ 3.4	2
12:44:53	50.1	50.2	50.2	▼ 3.4	1
12:44:53	50.2	50.3	50.2	▼ 3.4	3
12:44:52	50.2	50.3	50.3	▼ 3.3	5
12:44:39	50.2	50.3	50.2	▼ 3.4	1
12:44:06	50.2	50.3	50.2	▼ 3.4	1
12:43:43	50.1	50.2	50.2	▼ 3.4	2
12:43:32	50.1	50.2	50.2	▼ 3.4	1
12:43:32	50.2	50.3	50.2	▼ 3.4	7
12:42:42	50.2	50.3	50.3	▼ 3.3	1
12:42:01	50.2	50.3	50.3	▼ 3.3	1
12:41:31	50.2	50.4	50.2	▼ 3.4	2
12:40:49	50.3	50.4	50.3	▼ 3.3	2
12:40:44	50.3	50.4	50.3	▼ 3.3	1
12:40:12	50.3	50.4	50.3	▼ 3.3	2
12:40:07	50.3	50.4	50.3	▼ 3.3	3
12:40:05	50.3	50.4	50.3	▼ 3.3	2
12:39:19	50.3	50.4	50.4	▼ 3.2	1
12:39:13	50.3	50.4	50.4	▼ 3.2	1
12:38:51	50.3	50.4	50.4	▼ 3.2	1
12:37:28	50.3	50.4	50.4	▼ 3.2	1
12:37:22	50.3	50.4	50.4	▼ 3.2	2
12:37:20	50.3	50.4	50.4	▼ 3.2	1
12:37:19	50.3	50.4	50.4	▼ 3.2	1
12:36:46	50.3	50.4	50.4	▼ 3.2	1
12:36:43	50.3	50.4	50.4	▼ 3.2	1
12:36:24	50.3	50.4	50.4	▼ 3.2	1
12:36:23	50.3	50.4	50.4	▼ 3.2	2
12:36:23	50.3	50.4	50.4	▼ 3.2	2
12:36:18	50.3	50.4	50.4	▼ 3.2	1
12:36:07	50.3	50.4	50.4	▼ 3.2	1
12:35:58	50.3	50.4	50.3	▼ 3.3	1
12:35:48	50.3	50.4	50.3	▼ 3.3	3
12:35:39	50.3	50.4	50.3	▼ 3.3	1
12:35:21	50.3	50.4	50.3	▼ 3.3	1
12:34:26	50.2	50.3	50.3	▼ 3.3	6
12:33:44	50.2	50.3	50.3	▼ 3.3	1
12:33:44	50.2	50.3	50.3	▼ 3.3	3
12:33:03	50.1	50.3	50.1	▼ 3.5	1
12:33:02	50.1	50.2	50.2	▼ 3.4	1
12:33:02	50.1	50.2	50.2	▼ 3.4	1
12:33:02	50.1	50.2	50.2	▼ 3.4	25
12:32:55	50.1	50.2	50.1	▼ 3.5	1
12:32:41	50.1	50.2	50.1	▼ 3.5	2
12:32:34	50.1	50.2	50.1	▼ 3.5	1
12:32:13	50.1	50.2	50.1	▼ 3.5	2
12:32:06	50	50.1	50.1	▼ 3.5	1
12:31:46	50	50.1	50.1	▼ 3.5	1
12:31:32	50	50.1	50.1	▼ 3.5	2
12:31:32	50	50.1	50.1	▼ 3.5	1
12:31:32	50.1	50.2	50.1	▼ 3.5	6
12:31:00	50	50.1	50.1	▼ 3.5	9
12:31:00	50	50.1	50.1	▼ 3.5	1
12:30:40	50	50.2	50.2	▼ 3.4	2
12:30:40	50	50.1	50.1	▼ 3.5	1
12:30:40	50.1	50.2	50.1	▼ 3.5	1
12:30:40	50.1	50.2	50.1	▼ 3.5	1
12:30:39	50.1	50.2	50.1	▼ 3.5	1
12:30:14	50.1	50.2	50.2	▼ 3.4	1
12:30:13	50.1	50.2	50.2	▼ 3.4	1
12:30:10	50.1	50.3	50.1	▼ 3.5	1
12:30:01	50.2	50.3	50.2	▼ 3.4	4
12:29:45	50.1	50.2	50.2	▼ 3.4	1
12:29:38	50.1	50.2	50.2	▼ 3.4	1
12:28:35	50	50.1	50.1	▼ 3.5	8

資券變化

單位：張數　 2025/03/31

融資買進	融資賣出	融資餘額	融資限額
397	1635	16537	72345
融券買進	融券賣出	融券餘額	融券限額
246	80	606	72345

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/03/31	2111	0	-50
2025/03/28	1074	0	-61
2025/03/27	-57	0	-46
2025/03/26	-852	0	2
2025/03/25	54	0	37

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2317鴻海	數位相機組裝	146	▽8	▽5.19%
競爭者	3019亞光	數位相機組裝	137	▽13	▽8.67%
競爭者	3059華晶科	數位相機組裝	37.7	▽2.55	▽6.34%
下游客戶	2352佳世達	數位相機	29.05	▽1.15	▽3.81%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2374 佳能

詳細...

經營能力		獲利能力
綜合評分	30	綜合評分	60
同業標準	29	同業標準	53
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	10
同業標準	34	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2374 佳能

佳能 2374

50.10

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2374 佳 能

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 2374 佳能