MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 02日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2375 凱美

凱美 2375

61.90

△3.70(△6.36%)
開盤: 58.20   最高: 63.80   最低: 57.70
昨收: 58.20   買進: 61.90   賣出: 62.10
總量: 1,013   金額: 0.62億   2025/04/02 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0061.862.161.9▲ 3.793
13:23:2962.262.362.2▲ 41
13:23:2862.162.262.2▲ 42
13:23:0462.162.262.2▲ 41
13:22:156262.162.1▲ 3.91
13:21:496262.162.1▲ 3.92
13:20:3262.162.262.1▲ 3.91
13:19:3062.162.262.1▲ 3.91
13:17:3362.162.362.1▲ 3.91
13:17:1362.162.262.1▲ 3.92
13:16:5562.162.262.2▲ 42
13:15:0262.162.262.2▲ 42
13:12:4662.262.362.2▲ 41
13:12:4362.262.362.2▲ 44
13:10:386262.162.1▲ 3.91
13:10:0462.162.262.1▲ 3.91
13:10:0462.162.262.1▲ 3.91
13:08:4162.162.262.1▲ 3.91
13:08:3462.162.262.1▲ 3.91
13:07:3262.162.262.2▲ 41
13:07:0862.262.362.2▲ 41
13:06:1362.262.362.2▲ 41
13:03:0862.262.362.3▲ 4.11
13:01:5562.362.562.3▲ 4.11
13:01:5262.362.562.3▲ 4.11
13:01:3862.362.562.3▲ 4.11
13:01:1462.462.562.4▲ 4.21
12:59:4362.362.462.4▲ 4.21
12:57:1162.262.462.4▲ 4.21
12:57:1162.262.462.4▲ 4.21
12:56:5062.262.462.2▲ 41
12:56:3662.262.462.2▲ 41
12:56:1562.262.362.3▲ 4.12
12:53:2962.262.462.2▲ 42
12:52:1062.362.462.2▲ 41
12:52:1062.362.462.3▲ 4.11
12:50:4562.262.362.3▲ 4.13
12:45:4362.162.262.2▲ 41
12:45:4262.162.262.2▲ 41
12:45:1162.162.262.2▲ 42
12:45:1162.162.262.2▲ 41
12:43:0462.162.262.1▲ 3.91
12:42:2061.96262▲ 3.81
12:42:2061.96262▲ 3.81
12:42:2061.96262▲ 3.85
12:41:586262.162▲ 3.81
12:39:3961.96262▲ 3.83
12:39:3961.96262▲ 3.81
12:38:5461.96262▲ 3.81
12:38:4461.96262▲ 3.82
12:38:286262.162▲ 3.83
12:38:096262.162▲ 3.81
12:37:3462.162.262.1▲ 3.91
12:35:0362.262.362.2▲ 42
12:34:0162.262.362.3▲ 4.11
12:33:4462.262.362.2▲ 41
12:31:2862.362.462.3▲ 4.13
12:31:1962.362.462.3▲ 4.11
12:29:5662.462.562.4▲ 4.21
12:29:5162.462.562.4▲ 4.21
12:29:4862.562.662.5▲ 4.31
12:26:5062.462.662.6▲ 4.41
12:26:0562.562.662.5▲ 4.31
12:26:0162.562.662.5▲ 4.31
12:25:4062.462.562.5▲ 4.31
12:24:1462.562.662.5▲ 4.33
12:24:1462.562.662.5▲ 4.31
12:24:1462.562.662.5▲ 4.33
12:23:4862.562.662.6▲ 4.41
12:22:5562.662.762.6▲ 4.41
12:21:5962.762.962.7▲ 4.51
12:21:2962.862.962.8▲ 4.61
12:21:2762.862.962.8▲ 4.61
12:21:1162.662.862.8▲ 4.61
12:18:4162.762.962.7▲ 4.51
12:18:1362.762.962.9▲ 4.71
12:18:0962.762.962.9▲ 4.71
12:18:0362.762.862.8▲ 4.61
12:18:0362.762.862.8▲ 4.61
12:17:1962.562.763▲ 4.810
12:17:1962.562.762.9▲ 4.75
12:17:1962.562.762.8▲ 4.61
12:17:1962.562.762.7▲ 4.53
12:16:0562.462.562.5▲ 4.31
12:16:0462.462.562.5▲ 4.34
12:16:0162.362.462.4▲ 4.21
12:15:2262.462.562.4▲ 4.23
12:15:0562.462.562.4▲ 4.21
12:14:5162.462.562.4▲ 4.21
12:14:2462.362.462.4▲ 4.21
12:14:1862.462.562.4▲ 4.21
12:14:0762.462.562.4▲ 4.21
12:14:0262.362.462.4▲ 4.21
12:14:0262.362.462.4▲ 4.21
12:14:0162.362.462.4▲ 4.21
12:14:0162.362.462.4▲ 4.21
12:14:0162.362.462.4▲ 4.21
12:14:0162.362.462.4▲ 4.21
12:14:0162.362.462.4▲ 4.21
12:13:5862.262.362.3▲ 4.11
12:13:5762.362.462.3▲ 4.11
12:13:5562.362.462.3▲ 4.11
12:13:4362.362.462.3▲ 4.13
12:13:3862.462.562.4▲ 4.21
12:13:3262.362.462.4▲ 4.21
12:13:3262.362.462.4▲ 4.21
12:13:3262.362.462.4▲ 4.21
12:13:3262.362.462.4▲ 4.21
12:13:2862.362.462.4▲ 4.21
12:13:1862.262.362.3▲ 4.11
12:13:176262.262.2▲ 41
12:13:176262.262.2▲ 41
12:13:176262.262.2▲ 41
12:13:166262.262.2▲ 41
12:13:166262.162.1▲ 3.91
12:13:166262.262.2▲ 41
12:13:156262.262.2▲ 41
12:13:1561.962.162.1▲ 3.91
12:13:1461.96262▲ 3.81
12:13:1361.96262▲ 3.81
12:11:4361.96262▲ 3.81
12:10:5661.96261.9▲ 3.71
12:08:5761.96261.9▲ 3.71
12:08:5761.96261.9▲ 3.71
12:06:396262.162▲ 3.81
12:05:3861.96262▲ 3.81
12:05:3661.96262▲ 3.81
12:05:3561.96262▲ 3.81
12:02:2861.96261.9▲ 3.71
12:00:4861.96261.9▲ 3.71
11:59:3661.96261.9▲ 3.71
11:58:2861.96262▲ 3.81
11:58:0461.96262▲ 3.81
11:55:2461.962.161.9▲ 3.71
11:54:586262.162▲ 3.82
11:53:486262.262▲ 3.81
11:53:4561.96262▲ 3.86
11:53:4361.96262▲ 3.81
11:53:3461.96262▲ 3.82
11:53:1561.96262▲ 3.81
11:51:5661.861.961.9▲ 3.71
11:51:4861.86261.8▲ 3.61
11:51:2561.86261.8▲ 3.61
11:51:1561.861.961.9▲ 3.71
11:50:0461.861.961.9▲ 3.71
11:49:0061.861.961.9▲ 3.71
11:48:5061.861.961.9▲ 3.71
11:48:1061.86261.8▲ 3.61
11:48:1061.86261.8▲ 3.61
11:47:5461.86261.8▲ 3.61
11:47:4961.861.961.9▲ 3.71
11:47:3961.96261.9▲ 3.71
11:47:2661.96261.9▲ 3.71
11:47:2161.96261.9▲ 3.71
11:47:0661.96261.9▲ 3.71
11:46:3561.96261.9▲ 3.71
11:46:3061.861.961.9▲ 3.71
11:46:2461.861.961.9▲ 3.71
11:46:1661.861.961.9▲ 3.71
11:46:0961.96261.9▲ 3.71
11:46:0461.96261.9▲ 3.71
11:44:4761.96261.9▲ 3.71
11:44:3261.96261.9▲ 3.71
11:44:3261.96262▲ 3.81
11:44:066262.162▲ 3.81
11:43:576262.162▲ 3.81
11:43:266262.262▲ 3.81
11:43:1262.162.262.1▲ 3.91
11:43:1062.162.262.1▲ 3.91
11:42:5562.162.262.1▲ 3.91
11:42:4462.162.262.1▲ 3.91
11:42:0462.262.362.2▲ 45
11:41:5062.262.362.2▲ 41
11:41:5062.262.362.2▲ 42
11:41:4862.262.362.2▲ 42
11:40:5662.262.362.2▲ 41
11:40:5062.262.362.2▲ 41
11:40:4562.262.362.2▲ 41
11:40:2462.262.362.2▲ 41
11:40:2362.262.362.2▲ 41
11:39:2062.362.462.3▲ 4.11
11:39:2062.362.462.3▲ 4.11
11:38:2962.362.462.4▲ 4.21
11:38:1562.362.462.3▲ 4.11
11:36:3962.462.562.4▲ 4.21
11:36:3462.462.562.4▲ 4.22
11:36:2162.462.562.4▲ 4.21
11:35:4562.462.562.4▲ 4.21
11:35:0362.462.562.4▲ 4.21
11:31:5362.562.662.5▲ 4.31
11:31:5262.562.662.5▲ 4.31
11:31:3062.562.662.5▲ 4.31
11:30:5762.462.562.5▲ 4.38
11:30:0962.562.662.5▲ 4.31
11:28:5762.562.662.5▲ 4.31
11:28:4362.462.562.5▲ 4.315
11:27:2562.662.762.5▲ 4.32
11:27:2562.662.762.6▲ 4.41
11:27:1962.662.762.7▲ 4.51
11:27:0762.562.762.7▲ 4.51
11:26:4962.562.762.7▲ 4.51
11:26:4762.662.762.6▲ 4.41
11:26:3562.562.662.6▲ 4.41
11:26:2462.462.562.5▲ 4.34
11:26:0062.462.562.5▲ 4.31
11:25:5462.462.562.4▲ 4.21
11:25:3462.462.562.4▲ 4.21
11:25:0762.462.562.4▲ 4.21
11:25:0162.462.562.4▲ 4.21
11:25:0162.462.562.4▲ 4.21
11:24:2662.462.562.4▲ 4.21
11:24:2362.462.562.4▲ 4.21
11:24:2062.462.562.4▲ 4.21
11:24:1862.462.562.4▲ 4.21
11:24:0862.462.562.4▲ 4.21
11:23:5562.462.562.5▲ 4.32
11:23:4062.562.762.5▲ 4.33
11:23:3762.562.762.5▲ 4.35
11:23:1562.562.862.5▲ 4.32
11:23:0862.562.662.6▲ 4.46
11:23:0862.462.562.5▲ 4.31
11:23:0162.562.662.5▲ 4.31
11:22:5262.562.662.5▲ 4.31
11:22:4262.462.662.4▲ 4.21
11:22:3662.462.662.4▲ 4.22
11:22:2962.562.662.5▲ 4.37
11:22:2962.262.362.4▲ 4.22
11:22:2962.262.362.3▲ 4.11
11:22:1662.362.462.3▲ 4.11
11:21:4962.362.462.3▲ 4.11
11:21:2762.362.462.3▲ 4.11
11:20:5962.262.362.3▲ 4.11
11:20:5162.262.362.3▲ 4.11
11:20:4262.262.362.3▲ 4.11
11:20:3462.262.362.2▲ 41
11:20:3062.162.262.3▲ 4.13
11:20:3062.162.262.2▲ 41
11:20:1162.162.362.3▲ 4.12
11:20:0962.262.362.2▲ 41
11:20:0362.162.262.2▲ 41
11:19:5162.262.362.2▲ 41
11:19:3962.262.362.2▲ 41
11:19:2562.262.362.2▲ 41
11:19:1462.262.362.2▲ 41
11:19:0262.262.362.2▲ 41
11:18:4962.162.362.3▲ 4.11
11:18:4162.162.262.2▲ 42
11:18:3062.162.262.2▲ 41
11:18:2962.262.362.2▲ 42
11:18:2862.262.362.3▲ 4.11
11:18:1662.262.362.3▲ 4.11
11:17:4362.162.262.2▲ 41
11:17:2761.962.162.1▲ 3.91
11:17:2461.962.261.9▲ 3.71
11:17:196262.262▲ 3.81
11:17:1462.162.262▲ 3.83
11:17:1462.162.262.1▲ 3.93
11:17:1262.162.262.2▲ 41
11:17:0362.162.362.3▲ 4.11
11:17:0262.362.462.3▲ 4.12
11:16:4362.162.562.5▲ 4.31
11:16:4162.462.562.4▲ 4.22
11:16:3562.562.662.5▲ 4.35
11:16:2762.562.662.5▲ 4.31
11:16:2362.662.762.6▲ 4.41
11:16:2062.562.862.5▲ 4.31
11:16:1462.762.962.7▲ 4.52
11:16:1362.762.962.7▲ 4.51
11:16:0962.66362.6▲ 4.41
11:16:0762.662.762.7▲ 4.51
11:16:0062.662.762.6▲ 4.41
11:15:4962.662.862.6▲ 4.45
11:15:2562.763.162.6▲ 4.41
11:15:2562.763.162.7▲ 4.51
11:15:1462.763.162.7▲ 4.51
11:15:0662.763.262.6▲ 4.41
11:15:0662.763.262.7▲ 4.51
11:15:0462.963.262.9▲ 4.71
11:15:0162.663.163.2▲ 51
11:15:0162.663.163.1▲ 4.91
11:14:5462.663.363.3▲ 5.13
11:14:5462.763.362.7▲ 4.51
11:14:5062.663.863.8▲ 5.61
11:14:5062.663.863.8▲ 5.61
11:14:5062.56363.8▲ 5.63
11:14:5062.56363.6▲ 5.41
11:14:5062.56363.4▲ 5.22
11:14:5062.56363.2▲ 54
11:14:5062.56363.1▲ 4.93
11:14:5062.56363▲ 4.82
11:14:3762.562.963.2▲ 52
11:14:3762.562.963▲ 4.815
11:14:3762.562.962.9▲ 4.73
11:14:3262.462.962.9▲ 4.72
11:14:2962.262.862.9▲ 4.77
11:14:2962.262.862.8▲ 4.63
11:14:2762.162.562.7▲ 4.55
11:14:2762.162.562.6▲ 4.43
11:14:2762.162.562.5▲ 4.32
11:14:146262.362.4▲ 4.23

資券變化

單位:張數  2025/03/31
融資買進 融資賣出 融資餘額 融資限額
99 225 3838 27168
融券買進 融券賣出 融券餘額 融券限額
0 16 21 27168

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/01 70 0 18
2025/03/31 -182 0 -57
2025/03/28 -252 0 -26
2025/03/27 48 0 -20
2025/03/26 -20 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3090日電貿塑膠膜電容器72.2△3.7△5.4%
競爭者 5328華容塑膠膜電容器14.7△0.2△1.38%
競爭者 2472立隆電鋁質電解電容84△1.1△1.33%
競爭者 3090日電貿鋁質電解電容72.2△3.7△5.4%
競爭者 8042金山電鋁質電解電容37.9△1.5△4.12%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2375 凱 美

經營能力 獲利能力
綜合評分 25 綜合評分 58
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 9
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞