MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2382 廣達

廣達 2382

256.50

▽1.00(▽0.39%)
開盤: 259.00   最高: 260.00   最低: 256.00
昨收: 257.50   買進: 256.50   賣出: 257.00
總量: 12,585   金額: 32.46億   2025/03/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----256.5▼ 115
13:30:00256.5257256.5▼ 11645
13:24:31257.5258258▲ 0.519
13:23:57257.5258257.5--6
13:23:46257.5258258▲ 0.513
13:23:41257.5258257.5--15
13:23:13257.5258258▲ 0.521
13:22:01257.5258258▲ 0.521
13:21:21257.5258.5258▲ 0.53
13:21:16257.5258.5258▲ 0.56
13:21:05257.5258.5258▲ 0.56
13:20:54258258.5258▲ 0.535
13:20:53258258.5258▲ 0.525
13:20:16258258.5258.5▲ 12
13:20:14258258.5258▲ 0.57
13:19:56258258.5258▲ 0.535
13:18:37258258.5258.5▲ 12
13:18:34258258.5258▲ 0.51
13:18:31258258.5258.5▲ 13
13:18:27258258.5258▲ 0.513
13:18:08258258.5258▲ 0.52
13:18:07258258.5258▲ 0.52
13:18:07258258.5258▲ 0.513
13:18:06258258.5258.5▲ 114
13:17:52258258.5258.5▲ 111
13:17:39258258.5258▲ 0.52
13:17:31258258.5258.5▲ 113
13:17:14258258.5258.5▲ 14
13:17:12258258.5258▲ 0.51
13:17:09258258.5258▲ 0.529
13:16:43258258.5258.5▲ 16
13:16:29258258.5258▲ 0.53
13:16:24258258.5258.5▲ 16
13:16:04258258.5258.5▲ 129
13:15:02257.5258258▲ 0.53
13:15:02257.5258258▲ 0.543
13:15:00257.5258258▲ 0.51
13:15:00257.5258257.5--4
13:14:54257.5258258▲ 0.51
13:14:51257.5258258▲ 0.527
13:14:31257.5258258▲ 0.55
13:14:16257.5258258▲ 0.513
13:13:57257.5258258▲ 0.54
13:13:51257.5258258▲ 0.535
13:12:34257.5258258▲ 0.525
13:12:23257.5258258▲ 0.53
13:12:21257.5258258▲ 0.59
13:12:06257.5258258▲ 0.51
13:12:03257.5258258▲ 0.56
13:11:49257.5258258▲ 0.55
13:11:37257.5258258▲ 0.51
13:11:31257.5258258▲ 0.56
13:11:19257.5258258▲ 0.51
13:11:18257.5258257.5--2
13:11:16257.5258258▲ 0.547
13:10:36257.5258258▲ 0.526
13:10:01257.5258258▲ 0.510
13:09:44257.5258258▲ 0.57
13:09:31257.5258258▲ 0.510
13:09:19258258.5258▲ 0.522
13:09:16258258.5258▲ 0.581
13:08:28258258.5258▲ 0.52
13:08:24258258.5258▲ 0.57
13:08:09258258.5258▲ 0.512
13:07:46258258.5258.5▲ 134
13:07:24258258.5258.5▲ 19
13:07:05258258.5258.5▲ 146
13:06:14258258.5258.5▲ 113
13:05:45258258.5258▲ 0.53
13:05:37258258.5258▲ 0.517
13:05:03258258.5258.5▲ 13
13:05:02258258.5258.5▲ 13
13:04:57258258.5258.5▲ 12
13:04:49258258.5258.5▲ 13
13:04:45258258.5258.5▲ 11
13:04:39258258.5258.5▲ 14
13:04:32258258.5258.5▲ 15
13:04:20258258.5258.5▲ 12
13:04:07258258.5258.5▲ 142
13:03:23258258.5258.5▲ 12
13:03:19258258.5258▲ 0.542
13:02:28258258.5258.5▲ 110
13:02:15258258.5258.5▲ 120
13:01:01258258.5258.5▲ 11
13:00:51258258.5258.5▲ 16
13:00:34258258.5258.5▲ 11
13:00:23258258.5258.5▲ 13
13:00:10258258.5258.5▲ 112
12:59:34258258.5258▲ 0.52
12:59:27258258.5258.5▲ 13
12:59:24258258.5258.5▲ 12
12:59:13258258.5258.5▲ 13
12:59:08258258.5258▲ 0.51
12:59:00258258.5258.5▲ 11
12:58:59258258.5258.5▲ 16
12:58:49257.5258258▲ 0.51
12:58:48257.5258258▲ 0.536
12:58:48257.5258258▲ 0.51
12:58:48257.5258258▲ 0.529
12:58:42257.5258257.5--1
12:58:40257.5258258▲ 0.58
12:58:38257.5258258▲ 0.52
12:58:37257.5258258▲ 0.51
12:58:34257.5258258▲ 0.51
12:58:34257.5258258▲ 0.51
12:58:31257.5258258▲ 0.55
12:58:31257.5258258▲ 0.54
12:58:29257.5258257.5--1
12:58:25257.5258258▲ 0.55
12:58:19257.5258258▲ 0.52
12:58:17257.5258258▲ 0.53
12:58:17257.5258258▲ 0.53
12:58:17257.5258258▲ 0.52
12:58:13257.5258258▲ 0.54
12:58:03257.5258258▲ 0.54
12:57:57257.5258258▲ 0.53
12:57:49257.5258258▲ 0.535
12:57:37257.5258258▲ 0.541
12:57:24257.5258258▲ 0.510
12:57:21257.5258258▲ 0.56
12:57:08257.5258257.5--1
12:57:07257.5258258▲ 0.51
12:57:07257.5258257.5--163
12:56:56257.5258257.5--2
12:56:54257.5258257.5--1
12:56:53257.5258258▲ 0.56
12:56:39257.5258258▲ 0.53
12:56:25257.5258258▲ 0.53
12:56:24257.5258257.5--2
12:56:11257.5258258▲ 0.53
12:56:09257.5258257.5--6
12:55:47257.5258258▲ 0.55
12:55:43257.5258258▲ 0.521
12:55:15257.5258258▲ 0.51
12:55:15257.5258258▲ 0.51
12:55:15257.5258258▲ 0.51
12:55:15257.5258258▲ 0.51
12:55:15257.5258258▲ 0.51
12:55:15257.5258258▲ 0.51
12:55:15257.5258258▲ 0.51
12:55:15257.5258258▲ 0.51
12:55:15257.5258258▲ 0.51
12:55:15257.5258258▲ 0.57
12:55:01257.5258258▲ 0.53
12:54:38257.5258257.5--2
12:54:37257.5258257.5--1
12:54:36257.5258258▲ 0.511
12:54:34257.5258257.5--1
12:54:33257.5258257.5--2
12:54:29257.5258258▲ 0.51
12:54:18257.5258257.5--2
12:54:05257.5258257.5--4
12:53:54257.5258257.5--7
12:53:32257.5258257.5--12
12:52:29257.5258257.5--5
12:52:18257.5258257.5--8
12:51:43257.5258257.5--1
12:51:40257.5258257.5--1
12:51:37257.5258257.5--1
12:51:34257.5258257.5--3
12:51:18257.5258257.5--2
12:51:03257.5258257.5--1
12:51:01257.5258257.5--1
12:50:35257.5258257.5--1
12:50:34257.5258257.5--2
12:50:34257.5258257.5--1
12:50:32257.5258257.5--1
12:50:24257.5258257.5--1
12:50:20257.5258257.5--1
12:50:19257.5258257.5--2
12:50:19257.5258257.5--1
12:50:18257.5258257.5--1
12:50:10257.5258257.5--5
12:50:07257.5258257.5--3
12:49:54257.5258257.5--4
12:49:50257.5258257.5--32
12:49:03257.5258257.5--1
12:49:03257.5258257.5--1
12:48:57257.5258257.5--2
12:48:38257.5258257.5--1
12:48:37257.5258258▲ 0.55
12:48:31257.5258257.5--4
12:48:01257.5258257.5--7
12:47:44257.5258257.5--5
12:47:17257.5258257.5--4
12:47:04257.5258257.5--1
12:46:57257.5258257.5--1
12:46:43257.5258257.5--2
12:46:12257.5258257.5--1
12:46:11257.5258258▲ 0.52
12:46:06257.5258257.5--11
12:44:52257.5258257.5--2
12:44:35257.5258258▲ 0.51
12:44:24257.5258257.5--1
12:44:18257.5258257.5--1
12:44:12257.5258257.5--1
12:43:59257.5258257.5--4
12:43:29257.5258257.5--9
12:43:27257.5258257.5--1
12:43:25257.5258257.5--1
12:43:21257.5258257.5--2
12:43:12257.5258257.5--1
12:43:09257.5258258▲ 0.512
12:41:38257.5258257.5--2
12:41:30257.5258257.5--1
12:41:29257.5258258▲ 0.56
12:40:10257.5258257.5--17
12:39:52257.5258257.5--4
12:39:11257.5258258▲ 0.51
12:39:02257.5258258▲ 0.51
12:38:54257.5258258▲ 0.51
12:38:19257.5258257.5--2
12:37:49257.5258258▲ 0.514
12:36:51257.5258258▲ 0.51
12:36:48257.5258258▲ 0.52
12:36:43257.5258257.5--1
12:36:35257.5258.5257.5--1
12:36:25257.5258.5258▲ 0.51
12:36:00257.5258.5258▲ 0.52
12:35:58257.5258.5257.5--11
12:35:47257.5258.5257.5--5
12:35:41257.5258.5258▲ 0.52
12:35:28257.5258.5257.5--4
12:35:28258258.5258▲ 0.591
12:35:09258258.5258▲ 0.58
12:34:51258258.5258▲ 0.53
12:34:51258258.5258▲ 0.51
12:34:51258258.5258▲ 0.54
12:34:51258258.5258▲ 0.53
12:34:51258258.5258▲ 0.53
12:34:51258258.5258▲ 0.57
12:34:51258258.5258▲ 0.525
12:34:46258258.5258▲ 0.51
12:34:27258258.5258▲ 0.52
12:34:25258258.5258▲ 0.58
12:34:18258258.5258▲ 0.54
12:34:15258258.5258▲ 0.54
12:33:57258258.5258▲ 0.513
12:33:14258258.5258▲ 0.51
12:33:02258258.5258.5▲ 11
12:32:34258258.5258.5▲ 11
12:32:16258258.5258.5▲ 15
12:32:13258258.5258▲ 0.51
12:32:12258258.5258.5▲ 18
12:32:11258258.5258.5▲ 11
12:32:02258258.5258.5▲ 13
12:31:17258258.5258.5▲ 112
12:29:56258258.5258.5▲ 110
12:29:48258258.5258▲ 0.51
12:29:03258258.5258.5▲ 12
12:28:57258258.5258▲ 0.56
12:28:40258258.5258.5▲ 13
12:28:39258258.5258.5▲ 110
12:28:15258258.5258.5▲ 13
12:28:15258258.5258▲ 0.56
12:28:12258258.5258.5▲ 19
12:28:04258258.5258.5▲ 11
12:27:56258258.5258.5▲ 11
12:27:53258258.5258▲ 0.51
12:27:40258258.5258.5▲ 11
12:27:33258258.5258.5▲ 11
12:27:33258258.5258.5▲ 11
12:27:33258258.5258.5▲ 11
12:27:33258258.5258.5▲ 11
12:27:23258258.5258▲ 0.51
12:27:16258258.5258.5▲ 12
12:26:56258258.5258.5▲ 110
12:26:48258258.5258.5▲ 16
12:25:33258258.5258.5▲ 11
12:25:19258258.5258▲ 0.52
12:25:11258258.5258.5▲ 11
12:24:33258258.5258.5▲ 11
12:24:29258258.5258.5▲ 11
12:24:18258258.5258.5▲ 11
12:24:04258258.5258.5▲ 11
12:24:01258258.5258.5▲ 11
12:24:00258258.5258.5▲ 12
12:23:02258258.5258▲ 0.51
12:23:02258258.5258▲ 0.51
12:22:13258259258▲ 0.510
12:21:30258258.5258.5▲ 154
12:20:38258258.5258.5▲ 15
12:20:29258258.5258▲ 0.52
12:20:29258258.5258▲ 0.51
12:20:22258258.5258▲ 0.51
12:19:56258258.5258▲ 0.51
12:19:47258258.5258.5▲ 13
12:19:32258258.5258.5▲ 13
12:19:29258258.5258.5▲ 11
12:19:25258258.5258▲ 0.54
12:19:21258258.5258▲ 0.55
12:19:09258258.5258.5▲ 12
12:19:01258258.5258.5▲ 122
12:18:22258258.5258▲ 0.55
12:17:57258258.5258▲ 0.56
12:17:17258258.5258▲ 0.51
12:17:17258258.5258▲ 0.51
12:17:17258258.5258.5▲ 115
12:17:17258258.5258.5▲ 115
12:17:17258258.5258.5▲ 115

資券變化

單位:張數  2025/03/13
融資買進 融資賣出 融資餘額 融資限額
655 1025 32206 965656
融券買進 融券賣出 融券餘額 融券限額
53 42 1385 965656

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/14 -5541 1478 101
2025/03/13 893 670 -64
2025/03/12 -3062 1826 -139
2025/03/11 -11035 1602 389
2025/03/10 -2394 863 947

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海平板電腦170△2△1.19%
競爭者 2356英業達伺服器46.5△0.5△1.09%
競爭者 2376技嘉伺服器260△4△1.56%
競爭者 3231緯創伺服器104.5△0.5△0.48%
競爭者 3693營邦伺服器339.5▽32.5▽8.74%
競爭者 3706神達伺服器62.1▽0.1▽0.16%
競爭者 6669緯穎伺服器1920▽35▽1.79%
競爭者 2317鴻海筆記型電腦製造170△2△1.19%
競爭者 2324仁寶筆記型電腦製造38.15△0.05△0.13%
競爭者 2356英業達筆記型電腦製造46.5△0.5△1.09%
競爭者 2362藍天筆記型電腦製造54△1.5△2.86%
競爭者 2364倫飛筆記型電腦製造86.3△0.3△0.35%
競爭者 3231緯創筆記型電腦製造104.5△0.5△0.48%
競爭者 4938和碩筆記型電腦製造91▽1.7▽1.83%
上游供應商 3362先進光NB相機鏡頭183.5▽2▽1.08%
上游供應商 2409友達TFT-LCD15.3△0.4△2.68%
上游供應商 2357華碩主機板608----
上游供應商 2368金像電印刷電路板216.5▽0.5▽0.23%
上游供應商 3044健鼎印刷電路板208.5△0.5△0.24%
上游供應商 3715定穎投控印刷電路板55.1△0.1△0.18%
上游供應商 5469瀚宇博印刷電路板54.6△1.2△2.25%
上游供應商 5274信驊伺服器遠端管理IC3545▽20▽0.56%
上游供應商 3432台端連接器16.05△0.05△0.31%
上游供應商 3653健策散熱片1185▽30▽2.47%
上游供應商 6121新普電池397△3△0.76%
上游供應商 6719力智電源管理IC197.5▽2▽1%
上游供應商 4999鑫禾樞紐31.85△0.1△0.31%
上游供應商 8410森田模內轉印膜(IMR薄膜)74.9▽0.9▽1.19%
上游供應商 2354鴻準鎂鋁合金外殼70.1△1.5△2.19%
上游供應商 6235華孚鎂鋁合金外殼58.9△0.1△0.17%
上游供應商 4915致伸鍵盤85▽0.3▽0.35%
下游客戶 2353宏碁平板電腦37.95△0.15△0.4%
下游客戶 2353宏碁伺服器37.95△0.15△0.4%
下游客戶 2352佳世達筆記型電腦31.5△0.3△0.96%
下游客戶 2353宏碁筆記型電腦37.95△0.15△0.4%
下游客戶 2357華碩筆記型電腦608----
下游客戶 2376技嘉筆記型電腦260△4△1.56%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2382 廣 達

經營能力 獲利能力
綜合評分 45 綜合評分 63
同業標準 38 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 44
同業標準 35 同業標準 26
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞