MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2382 廣達

廣達 2382

308.00

△18.00(△6.21%)
開盤： 296.00   最高： 312.50   最低： 295.50
昨收： 290.00   買進： 308.00   賣出： 308.50
總量： 38,431   金額： 117.27億   2026/05/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----308▲ 1844
13:30:00307.5308308▲ 182473
13:24:57310310.5310▲ 208
13:24:56310310.5310.5▲ 20.53
13:24:56310310.5310.5▲ 20.54
13:24:51310310.5310.5▲ 20.53
13:24:50310310.5310.5▲ 20.51
13:24:41310310.5310.5▲ 20.511
13:24:34310310.5310.5▲ 20.53
13:24:34310310.5310▲ 2013
13:24:29310310.5310▲ 2016
13:24:19310310.5310▲ 203
13:24:18310310.5310.5▲ 20.54
13:24:14310310.5310▲ 204
13:24:11310310.5310▲ 209
13:24:09310310.5310▲ 204
13:24:07310310.5310▲ 202
13:24:06310310.5310▲ 209
13:24:03310310.5310▲ 203
13:24:02310310.5310.5▲ 20.55
13:23:58310310.5310▲ 201
13:23:51310310.5310.5▲ 20.54
13:23:50310310.5310.5▲ 20.52
13:23:47310310.5310.5▲ 20.54
13:23:47310311310.5▲ 20.54
13:23:45310311310▲ 201
13:23:44310311310.5▲ 20.53
13:23:44309.5311310▲ 205
13:23:44309.5311310.5▲ 20.58
13:23:44309.5311310▲ 2056
13:23:28309.5310.5311▲ 212
13:23:28309.5310.5310.5▲ 20.57
13:23:24309.5310310▲ 204
13:23:24309.5310310▲ 204
13:23:22309.5310310▲ 201
13:23:22309.5310310▲ 201
13:23:18309.5310310▲ 203
13:23:18309.5310310▲ 201
13:23:17309.5310310▲ 201
13:23:11309.5310310▲ 203
13:23:11309.5310309.5▲ 19.5132
13:23:09309.5310310▲ 2013
13:23:01309.5310310▲ 204
13:23:01309.5310310▲ 205
13:22:59309.5310310▲ 201
13:22:59309.5310309.5▲ 19.599
13:22:44310310.5310▲ 203
13:22:38310310.5310.5▲ 20.57
13:22:38310310.5310.5▲ 20.521
13:22:28310310.5310.5▲ 20.511
13:22:21310310.5310.5▲ 20.56
13:22:15310310.5310.5▲ 20.54
13:22:14310310.5310.5▲ 20.51
13:22:14310310.5310.5▲ 20.55
13:22:11310311310▲ 208
13:22:08310.5311310.5▲ 20.53
13:22:08310311310▲ 203
13:22:07310311310▲ 202
13:22:06310.5311310.5▲ 20.51
13:22:06310310.5310.5▲ 20.51
13:22:06310310.5310.5▲ 20.51
13:22:06310.5311310.5▲ 20.514
13:22:06310.5311310.5▲ 20.524
13:22:06310.5311310.5▲ 20.53
13:22:06310310.5310.5▲ 20.53
13:22:06310310.5310.5▲ 20.53
13:22:06310310.5310.5▲ 20.51
13:22:05310310.5310.5▲ 20.54
13:22:05310310.5310.5▲ 20.58
13:22:05310310.5310.5▲ 20.51
13:22:05310310.5310.5▲ 20.550
13:22:05310310.5310.5▲ 20.55
13:22:04310310.5310.5▲ 20.54
13:22:04310310.5310.5▲ 20.51
13:22:04310310.5310.5▲ 20.51
13:22:04310310.5310.5▲ 20.51
13:22:03310310.5310.5▲ 20.51
13:22:03310310.5310.5▲ 20.51
13:22:03310310.5310.5▲ 20.53
13:22:02310310.5310.5▲ 20.56
13:22:02310310.5310.5▲ 20.52
13:22:00310310.5310.5▲ 20.51
13:21:59310310.5310▲ 203
13:21:55310310.5310.5▲ 20.513
13:21:49310310.5310▲ 206
13:21:39310310.5310.5▲ 20.53
13:21:33310310.5310.5▲ 20.54
13:21:30310310.5310▲ 203
13:21:29310310.5310.5▲ 20.54
13:21:29310310.5310.5▲ 20.55
13:21:22310310.5310.5▲ 20.53
13:21:20310310.5310.5▲ 20.530
13:21:19310310.5310.5▲ 20.52
13:21:18310310.5310.5▲ 20.51
13:21:16310310.5310▲ 201
13:21:15310310.5310.5▲ 20.53
13:21:15310310.5310.5▲ 20.510
13:21:06310310.5310.5▲ 20.53
13:20:58310310.5310.5▲ 20.53
13:20:57310310.5310▲ 202
13:20:49310310.5310.5▲ 20.55
13:20:43310310.5310.5▲ 20.54
13:20:43310310.5310.5▲ 20.54
13:20:42310310.5310▲ 201
13:20:42310310.5310.5▲ 20.52
13:20:41310310.5310.5▲ 20.510
13:20:25310310.5310.5▲ 20.53
13:20:25310310.5310▲ 201
13:20:21310310.5310.5▲ 20.518
13:20:16310310.5310.5▲ 20.53
13:20:11310310.5310▲ 204
13:20:06310310.5310▲ 203
13:19:59310310.5310.5▲ 20.53
13:19:58310310.5310▲ 205
13:19:57310310.5310.5▲ 20.56
13:19:56310310.5310▲ 203
13:19:54310310.5310▲ 201
13:19:54309.5310310▲ 2077
13:19:51309.5310310▲ 203
13:19:51309.5310310▲ 201
13:19:45309.5310309.5▲ 19.51
13:19:43309.5310310▲ 203
13:19:42309.5310310▲ 2012
13:19:35309.5310310▲ 203
13:19:34309.5310310▲ 204
13:19:34309.5310310▲ 204
13:19:27309.5310309.5▲ 19.54
13:19:20309.5310309.5▲ 19.51
13:19:18309.5310310▲ 203
13:19:15309.5310309.5▲ 19.52
13:19:11309.5310310▲ 2011
13:19:01309.5310310▲ 206
13:18:51309.5310309.5▲ 19.58
13:18:49309.5310310▲ 201
13:18:49309.5310309.5▲ 19.52
13:18:48309.5310310▲ 204
13:18:48309.5310310▲ 204
13:18:45309.5310310▲ 203
13:18:42309.5310309.5▲ 19.51
13:18:39309.5310310▲ 209
13:18:28309.5310310▲ 203
13:18:27309.5310310▲ 201
13:18:26309.5310310▲ 205
13:18:25309.5310310▲ 206
13:18:24309.5310310▲ 201
13:18:24309.5310309.5▲ 19.51
13:18:23309.5310310▲ 2013
13:18:19309.5310310▲ 204
13:18:08309.5310310▲ 206
13:18:02309.5310.5309.5▲ 19.54
13:18:02309.5310.5310▲ 204
13:18:02309.5310.5310▲ 204
13:18:01310310.5310▲ 2022
13:18:00310310.5310▲ 203
13:18:00310310.5310▲ 201
13:18:00310310.5310▲ 201
13:18:00310310.5310▲ 2013
13:18:00310310.5310▲ 201
13:18:00310310.5310▲ 202
13:17:56310310.5310▲ 202
13:17:55310310.5310.5▲ 20.53
13:17:55310310.5310▲ 201
13:17:55310310.5310▲ 201
13:17:55310310.5310▲ 201
13:17:54310310.5310▲ 203
13:17:48310310.5310▲ 202
13:17:47310310.5310.5▲ 20.54
13:17:46310310.5310▲ 204
13:17:39310310.5310▲ 203
13:17:39310310.5310.5▲ 20.54
13:17:39310310.5310.5▲ 20.54
13:17:38310310.5310.5▲ 20.53
13:17:32310310.5310▲ 202
13:17:31310310.5310.5▲ 20.53
13:17:23310310.5310▲ 204
13:17:22310310.5310.5▲ 20.53
13:17:22310310.5310▲ 201
13:17:21310310.5310▲ 203
13:17:17310310.5310▲ 201
13:17:17310310.5310▲ 201
13:17:16310310.5310.5▲ 20.54
13:17:16310310.5310.5▲ 20.59
13:17:13310310.5310▲ 206
13:17:13310310.5310▲ 201
13:17:13309.5310310▲ 20103
13:17:12309.5310309.5▲ 19.51
13:17:11309.5310309.5▲ 19.51
13:17:11309.5310309.5▲ 19.51
13:17:06309.5310309.5▲ 19.51
13:17:06309.5310309.5▲ 19.51
13:17:05309.5310310▲ 203
13:17:01309.5310310▲ 202
13:16:57309.5310310▲ 204
13:16:56309.5310309.5▲ 19.51
13:16:54309.5310309.5▲ 19.55
13:16:53309.5310310▲ 204
13:16:48309.5310310▲ 204
13:16:46309.5310310▲ 204
13:16:40309.5310310▲ 201
13:16:40309.5310309.5▲ 19.52
13:16:40309.5310309.5▲ 19.53
13:16:37309.5310310▲ 201
13:16:37309.5310310▲ 202
13:16:37309.5310310▲ 202
13:16:37309.5310310▲ 201
13:16:37309.5310310▲ 204
13:16:37309.5310310▲ 202
13:16:37309.5310310▲ 201
13:16:37309.5310310▲ 203
13:16:37309.5310310▲ 202
13:16:37310310.5310▲ 20123
13:16:32310310.5310.5▲ 20.53
13:16:30310310.5310▲ 201
13:16:30310310.5310.5▲ 20.54
13:16:30310310.5310.5▲ 20.54
13:16:26310310.5310▲ 202
13:16:24310310.5310▲ 201
13:16:24310310.5310.5▲ 20.53
13:16:22310310.5310.5▲ 20.51
13:16:22310310.5310▲ 201
13:16:21310310.5310▲ 204
13:16:15310310.5310▲ 201
13:16:08310310.5310.5▲ 20.53
13:16:07310310.5310.5▲ 20.58
13:15:59310310.5310.5▲ 20.55
13:15:57310310.5310▲ 201
13:15:57310310.5310▲ 201
13:15:51310310.5310▲ 204
13:15:49310310.5310▲ 201
13:15:48310310.5310.5▲ 20.51
13:15:45310310.5310.5▲ 20.518
13:15:44310310.5310▲ 201
13:15:44310310.5310.5▲ 20.54
13:15:44310310.5310.5▲ 20.54
13:15:44310310.5310▲ 201
13:15:44310310.5310▲ 202
13:15:42310310.5310▲ 201
13:15:42310310.5310.5▲ 20.53
13:15:35310310.5310.5▲ 20.55
13:15:32310310.5310▲ 201
13:15:31310310.5310▲ 202
13:15:25310310.5310.5▲ 20.53
13:15:25310310.5310▲ 203
13:15:21310310.5310.5▲ 20.54
13:15:21310310.5310.5▲ 20.54
13:15:18310310.5310.5▲ 20.53
13:15:13310310.5310▲ 201
13:15:11310310.5310▲ 202
13:15:08310310.5310.5▲ 20.54
13:15:07310310.5310▲ 205
13:15:02310310.5310.5▲ 20.533
13:14:59310310.5310▲ 201
13:14:58310310.5310.5▲ 20.54
13:14:58310310.5310.5▲ 20.54
13:14:53310310.5310.5▲ 20.55
13:14:52310310.5310▲ 201
13:14:52310310.5310▲ 205
13:14:47310310.5310▲ 202
13:14:45310310.5310.5▲ 20.53
13:14:44310310.5310▲ 201
13:14:44310310.5310▲ 209
13:14:35310310.5310.5▲ 20.512
13:14:34310310.5310▲ 203
13:14:28310310.5310.5▲ 20.56
13:14:19310310.5310▲ 201
13:14:18310310.5310.5▲ 20.56
13:14:12310310.5310▲ 2012
13:14:06310310.5310▲ 201
13:14:03310310.5310▲ 204
13:14:01310310.5310▲ 202
13:13:57310310.5310▲ 201
13:13:55310310.5310▲ 202
13:13:55310310.5310.5▲ 20.53
13:13:49310310.5310.5▲ 20.54
13:13:49310310.5310.5▲ 20.55
13:13:48310310.5310▲ 201
13:13:48310310.5310▲ 201
13:13:48309.5310.5310▲ 201
13:13:47309.5310.5310▲ 201
13:13:45309.5310.5310.5▲ 20.53
13:13:45309.5310310▲ 201
13:13:45310310.5310▲ 202
13:13:39309.5310310▲ 201
13:13:39309.5310310.5▲ 20.52
13:13:39309.5310310▲ 201
13:13:39309.5310310▲ 201
13:13:38309.5310310▲ 201
13:13:38310310.5310▲ 201
13:13:37310310.5310▲ 201
13:13:37310310.5310▲ 2017
13:13:33310310.5310▲ 201
13:13:33310310.5310▲ 201
13:13:33310310.5310.5▲ 20.51
13:13:32310310.5310▲ 2010
13:13:31310310.5310▲ 204
13:13:29310310.5310.5▲ 20.53
13:13:26310310.5310.5▲ 20.54
13:13:26309.5310310.5▲ 20.52
13:13:26309.5310310▲ 206
13:13:25309.5310310▲ 2024

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
206 747 20331 965656
融券買進 融券賣出 融券餘額 融券限額
31 13 774 965656

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 17534 335 -114
2025/09/22 3803 -13 -88
2025/09/19 5955 -353 59
2025/09/18 9555 409 430
2025/09/17 950 -83 -153

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海平板電腦247.5△7.5△3.12%
競爭者 2356英業達伺服器54.1△2.7△5.25%
競爭者 2376技嘉伺服器316.5△14.5△4.8%
競爭者 3231緯創伺服器140△7.5△5.66%
競爭者 3693營邦伺服器536△32△6.35%
競爭者 3706神達伺服器83.5△3.2△3.99%
競爭者 6669緯穎伺服器5345△435△8.86%
競爭者 2317鴻海筆記型電腦製造247.5△7.5△3.12%
競爭者 2324仁寶筆記型電腦製造30.35△2.75△9.96%
競爭者 2356英業達筆記型電腦製造54.1△2.7△5.25%
競爭者 2362藍天筆記型電腦製造39.9△1.1△2.84%
競爭者 2364倫飛筆記型電腦製造67.4△1.4△2.12%
競爭者 3231緯創筆記型電腦製造140△7.5△5.66%
競爭者 4938和碩筆記型電腦製造79.1△1.9△2.46%
上游供應商 3362先進光NB相機鏡頭121△7.5△6.61%
上游供應商 2409友達TFT-LCD20.2△1.45△7.73%
上游供應商 2357華碩主機板656△16△2.5%
上游供應商 2368金像電印刷電路板1285△50△4.05%
上游供應商 3044健鼎印刷電路板488△25.5△5.51%
上游供應商 3715定穎投控印刷電路板164△3△1.86%
上游供應商 5469瀚宇博印刷電路板81.6△2.6△3.29%
上游供應商 5274信驊伺服器遠端管理IC16440△880△5.66%
上游供應商 3432台端連接器19△0.2△1.06%
上游供應商 3653健策散熱片3330△300△9.9%
上游供應商 6121新普電池381.5△5.5△1.46%
上游供應商 6719力智電源管理IC233.5△1.5△0.65%
上游供應商 4999鑫禾樞紐19.55▽0.1▽0.51%
上游供應商 8410森田模內轉印膜(IMR薄膜)35.15△0.5△1.44%
上游供應商 2354鴻準鎂鋁合金外殼58.9△1.4△2.43%
上游供應商 6235華孚鎂鋁合金外殼41.3△1.55△3.9%
上游供應商 4915致伸鍵盤71.6----
下游客戶 2353宏碁平板電腦28.4△0.95△3.46%
下游客戶 2353宏碁伺服器28.4△0.95△3.46%
下游客戶 2352佳世達筆記型電腦27.2△1.15△4.41%
下游客戶 2353宏碁筆記型電腦28.4△0.95△3.46%
下游客戶 2357華碩筆記型電腦656△16△2.5%
下游客戶 2376技嘉筆記型電腦316.5△14.5△4.8%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2382 廣 達

詳細...
經營能力 獲利能力
綜合評分 54 綜合評分 75
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 45
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。