MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2383 台光電

台光電 2383

274.00

△7.00(△2.62%)
開盤: 267.00   最高: 274.00   最低: 261.50
昨收: 267.00   買進: 274.00   賣出: 274.50
總量: 2,912   金額: 0.00億   2022/01/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----274▲ 78
13:30:00274275274▲ 7169
13:24:59273.5274273.5▲ 6.51
13:24:59273.5274274▲ 71
13:24:55273.5274274▲ 72
13:24:55273.5274274▲ 71
13:24:50273.5274273.5▲ 6.51
13:24:47273.5274273.5▲ 6.51
13:24:41273.5274274▲ 71
13:24:39273.5274273.5▲ 6.51
13:24:33273.5274274▲ 71
13:24:31273.5274273.5▲ 6.51
13:24:14273.5274273.5▲ 6.51
13:24:01273274273▲ 61
13:23:59273274274▲ 72
13:23:59273.5274273.5▲ 6.51
13:23:58273.5274273.5▲ 6.51
13:23:51273.5274274▲ 71
13:23:51273.5274274▲ 71
13:23:49273274274▲ 71
13:23:47273273.5273.5▲ 6.51
13:23:30273.5274273.5▲ 6.51
13:23:30273273.5273.5▲ 6.53
13:23:16273.5274273.5▲ 6.51
13:23:16273274273▲ 618
13:23:16273274273▲ 63
13:23:16273.5274273.5▲ 6.51
13:23:16273.5274273.5▲ 6.51
13:23:16273.5274273.5▲ 6.51
13:23:16273.5274273.5▲ 6.51
13:23:16273.5274273.5▲ 6.55
13:23:16273273.5273.5▲ 6.51
13:23:16273273.5273.5▲ 6.51
13:23:16273273.5273▲ 61
13:23:03273274273▲ 61
13:23:00273274273▲ 61
13:22:46273.5274273.5▲ 6.51
13:22:45273.5274273.5▲ 6.57
13:22:44273.5274274▲ 71
13:22:44273.5274274▲ 71
13:22:42273.5274273.5▲ 6.51
13:22:42273274274▲ 71
13:22:42273274274▲ 71
13:22:36273274273▲ 61
13:22:27273273.5273.5▲ 6.54
13:22:26273273.5273.5▲ 6.51
13:22:26273273.5273.5▲ 6.51
13:22:17272.5273.5273.5▲ 6.52
13:22:08272.5273273▲ 61
13:22:08272.5273273▲ 62
13:22:00272273273▲ 61
13:21:58272273273▲ 61
13:21:58272273273▲ 61
13:21:55272273272▲ 51
13:21:16272273272▲ 51
13:21:14272273272▲ 51
13:20:45272273272▲ 51
13:20:33272273272▲ 51
13:20:00272273272▲ 51
13:19:51272273272▲ 51
13:19:41272273272▲ 54
13:19:38272.5273.5272.5▲ 5.54
13:19:38272.5273.5272.5▲ 5.54
13:19:38273273.5273▲ 64
13:19:26273273.5273▲ 61
13:19:26273273.5273▲ 64
13:19:26273273.5273.5▲ 6.52
13:19:23273273.5273▲ 61
13:19:11272.5273.5273.5▲ 6.52
13:19:11272.5273.5273.5▲ 6.52
13:19:11273.5274273.5▲ 6.512
13:19:11272.5273273.5▲ 6.512
13:19:11272.5273273▲ 61
13:19:10272.5273272.5▲ 5.51
13:19:08272.5273273▲ 61
13:19:08272.5273273▲ 61
13:19:06272.5273272.5▲ 5.51
13:19:00272.5273273▲ 61
13:18:53272.5273273▲ 61
13:18:31272.5273273▲ 61
13:18:29272.5273273▲ 62
13:18:29272.5273272.5▲ 5.51
13:18:06272.5273273▲ 61
13:18:05272.5273273▲ 61
13:18:01272.5273273▲ 61
13:17:59272.5273273▲ 61
13:17:48272.5273272.5▲ 5.51
13:17:46272.5273272.5▲ 5.51
13:17:30272.5273273▲ 61
13:17:30272.5273273▲ 61
13:17:20272.5273273▲ 61
13:17:19272.5273273▲ 61
13:17:07272.5273272.5▲ 5.51
13:17:07272.5273272.5▲ 5.51
13:16:35272.5273273▲ 61
13:16:35272.5273273▲ 62
13:16:33272.5273273▲ 61
13:16:32272.5273273▲ 61
13:16:26272.5273272.5▲ 5.51
13:15:45272.5273272.5▲ 5.51
13:15:12272.5273272.5▲ 5.51
13:15:04272.5273272.5▲ 5.51
13:14:35272.5273272.5▲ 5.51
13:14:24272.5273272.5▲ 5.51
13:14:14272.5273272.5▲ 5.51
13:14:06272.5273272.5▲ 5.51
13:13:44272273273▲ 62
13:13:43272273272▲ 51
13:13:03272.5273272.5▲ 5.52
13:13:03272.5273272.5▲ 5.511
13:13:03272.5273272.5▲ 5.51
13:13:02272.5273272.5▲ 5.51
13:12:20272.5273272.5▲ 5.51
13:12:18272.5273273▲ 61
13:11:52272.5273273▲ 61
13:11:47272.5273272.5▲ 5.51
13:11:47272272.5273▲ 61
13:11:47272272.5272.5▲ 5.51
13:11:44272272.5272.5▲ 5.52
13:11:44271.5272272▲ 512
13:11:44271.5272272▲ 518
13:11:44271.5272272▲ 538
13:11:43271.5272272▲ 51
13:11:41271.5272272▲ 52
13:11:41271.5272271.5▲ 4.51
13:11:33271.5272271.5▲ 4.51
13:11:26271271.5271.5▲ 4.51
13:11:21271272271▲ 41
13:11:18271272272▲ 52
13:11:18271271.5271.5▲ 4.51
13:11:00271272271▲ 41
13:11:00271271.5271.5▲ 4.51
13:10:53271272272▲ 52
13:10:42271272272▲ 52
13:10:42271.5272271.5▲ 4.57
13:10:42271.5272271.5▲ 4.511
13:10:42271.5272271.5▲ 4.51
13:10:20271.5272271.5▲ 4.51
13:09:40271.5272271.5▲ 4.51
13:09:36271.5272271.5▲ 4.51
13:09:00271272272▲ 52
13:09:00271272271▲ 41
13:08:38271271.5271.5▲ 4.51
13:08:28271272271▲ 41
13:08:20271272271▲ 41
13:08:08271272272▲ 52
13:08:08271272272▲ 51
13:08:08271272272▲ 51
13:08:08271272272▲ 51
13:08:08271272272▲ 51
13:08:08271272272▲ 51
13:08:08271272272▲ 52
13:08:08271272272▲ 51
13:08:08271272272▲ 51
13:08:01271272.5272.5▲ 5.52
13:07:58272272.5272▲ 51
13:07:58271272272▲ 51
13:07:40271.5272.5271.5▲ 4.58
13:07:40272272.5272▲ 51
13:07:36272272.5272▲ 51
13:07:35272272.5272▲ 58
13:07:35272272.5272▲ 511
13:07:35272.5273272.5▲ 5.524
13:07:27272.5273272.5▲ 5.51
13:07:16272.5273272.5▲ 5.511
13:07:03272.5273272.5▲ 5.51
13:07:00272.5273273▲ 61
13:06:50272.5273273▲ 61
13:06:44272.5273272.5▲ 5.51
13:05:36272.5273272.5▲ 5.51
13:05:34272.5273273▲ 61
13:05:34272.5273273▲ 61
13:05:30272.5273273▲ 61
13:05:11272.5273273▲ 62
13:05:09272.5273273▲ 62
13:05:07272.5273272.5▲ 5.52
13:05:02272.5273272.5▲ 5.51
13:04:29272.5273272.5▲ 5.511
13:04:29272.5273272.5▲ 5.51
13:04:16272.5273272.5▲ 5.51
13:04:08272.5273272.5▲ 5.51
13:04:07272.5273272.5▲ 5.51
13:04:00272.5273273▲ 61
13:03:51272.5273273▲ 62
13:03:51272.5273273▲ 61
13:03:51272.5273273▲ 61
13:02:44272.5273273▲ 61
13:02:43272.5273272.5▲ 5.51
13:02:24272.5273273▲ 61
13:02:20272.5273273▲ 62
13:02:17272.5273272.5▲ 5.51
13:01:59272273273▲ 62
13:01:56272272.5272.5▲ 5.51
13:01:56272272.5272.5▲ 5.51
13:01:56272272.5272.5▲ 5.51
13:01:55272272.5272.5▲ 5.51
13:01:53272272.5272.5▲ 5.51
13:01:53272272.5272.5▲ 5.51
13:00:34272272.5272.5▲ 5.51
12:59:50272272.5272▲ 51
12:59:32272272.5272.5▲ 5.51
12:59:29272272.5272.5▲ 5.51
12:59:29272272.5272.5▲ 5.51
12:59:28272272.5272.5▲ 5.52
12:59:10272272.5272.5▲ 5.51
12:59:09272272.5272▲ 51
12:58:19272272.5272▲ 51
12:58:11272272.5272▲ 51
12:57:56272272.5272▲ 51
12:57:44272.5273272.5▲ 5.515
12:57:44272.5273272.5▲ 5.511
12:57:43272.5273272.5▲ 5.51
12:56:57272.5273272.5▲ 5.51
12:56:38272.5273273▲ 62
12:56:02272.5273272.5▲ 5.51
12:55:54272.5273273▲ 61
12:55:13272.5273273▲ 61
12:55:11272.5273273▲ 64
12:55:10272.5273273▲ 61
12:55:10272.5273272.5▲ 5.56
12:55:10272.5273272.5▲ 5.52
12:55:10272.5273272.5▲ 5.51
12:55:10272.5273273▲ 61
12:55:10272.5273272.5▲ 5.53
12:55:10272.5273272.5▲ 5.51
12:55:10272272.5272.5▲ 5.51
12:55:10272272.5272.5▲ 5.51
12:55:10272272.5272.5▲ 5.51
12:55:09272272.5272.5▲ 5.52
12:55:09272272.5272.5▲ 5.52
12:55:08272272.5272.5▲ 5.51
12:55:08272272.5272.5▲ 5.51
12:55:08271.5272272▲ 54
12:55:08271.5272272▲ 516
12:55:03271.5272272▲ 51
12:54:53271.5272272▲ 51
12:54:51271.5272272▲ 52
12:54:51271.5272272▲ 51
12:54:51271.5272272▲ 51
12:54:43271.5272272▲ 51
12:54:29271.5272271.5▲ 4.51
12:54:18271.5272272▲ 51
12:54:08271.5272272▲ 51
12:54:04271.5272271.5▲ 4.51
12:54:04271.5272272▲ 51
12:53:48271.5272272▲ 51
12:53:47271.5272272▲ 52
12:53:17271.5272271.5▲ 4.53
12:51:43271272272▲ 51
12:51:43271271.5271.5▲ 4.51
12:51:11271272271▲ 41
12:50:56271272272▲ 52
12:50:37271272271▲ 41
12:50:37271272271▲ 48
12:50:37271.5272271.5▲ 4.51
12:50:17271.5272271.5▲ 4.51
12:50:13271271.5271.5▲ 4.51
12:50:05271271.5271.5▲ 4.51
12:49:29271272272▲ 51
12:49:27271.5272271.5▲ 4.51
12:49:27271.5272271.5▲ 4.52
12:49:27271.5272271.5▲ 4.51
12:49:27271.5272271.5▲ 4.51
12:49:27271.5272271.5▲ 4.51
12:49:27271.5272271.5▲ 4.51
12:49:21271272272▲ 51
12:49:20271272271▲ 41
12:49:19271272272▲ 51
12:49:19271271.5271.5▲ 4.51
12:49:19271271.5271.5▲ 4.51
12:49:19271271.5271.5▲ 4.53
12:49:19271271.5271.5▲ 4.52
12:49:19271271.5271.5▲ 4.52
12:49:17271271.5271.5▲ 4.51
12:49:17271271.5271.5▲ 4.57
12:49:17271271.5271.5▲ 4.51
12:49:14271271.5271.5▲ 4.52
12:49:14271271.5271.5▲ 4.51
12:48:50270.5271271▲ 41
12:48:18270.5271.5270.5▲ 3.51
12:48:04270.5271271▲ 42
12:47:42270.5271271▲ 41
12:47:22270.5271271▲ 42
12:46:15270.5271271▲ 42
12:46:02270.5271271▲ 41
12:45:30270.5271270.5▲ 3.51
12:45:25270.5271270.5▲ 3.51
12:45:14270.5271271▲ 42
12:45:05270.5271270.5▲ 3.51
12:43:39270.5271270.5▲ 3.51
12:42:40271271.5271▲ 48
12:42:32271271.5271▲ 41
12:42:30271271.5271▲ 42
12:42:30271271.5271▲ 41
12:42:30270.5271271▲ 41
12:42:30270.5271271▲ 42
12:42:30270.5271271▲ 42
12:42:30270.5271271▲ 42
12:42:23270.5271271▲ 42
12:41:56270.5271271▲ 41

資券變化

單位:張數  2022/01/17
融資買進 融資賣出 融資餘額 融資限額
32 88 2027 83229
融券買進 融券賣出 融券餘額 融券限額
7 17 184 83229

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/17 897 -30 93
2022/01/14 472 12 52
2022/01/13 449 -302 -5
2022/01/12 629 -426 39
2022/01/11 308 -320 -167

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5381合正PCB壓合6.48▽0.29▽4.28%
競爭者 6213聯茂PCB壓合132.5△2.5△1.92%
競爭者 6274台燿PCB壓合96.5△0.5△0.52%
競爭者 1303南亞銅箔基板87.5▽0.2▽0.23%
競爭者 5381合正銅箔基板6.48▽0.29▽4.28%
競爭者 6213聯茂銅箔基板132.5△2.5△1.92%
競爭者 6274台燿銅箔基板96.5△0.5△0.52%
競爭者 8291尚茂銅箔基板6.61▽0.07▽1.05%
上游供應商 1802台玻玻纖布25△0.1△0.4%
上游供應商 8358金居銅箔73.8△0.7△0.96%
下游客戶 2313華通HDI板43.85△1.65△3.91%
下游客戶 2316楠梓電HDI板35.05△0.35△1.01%
下游客戶 2355敬鵬HDI板38△1.3△3.54%
下游客戶 2367燿華HDI板18.75△0.3△1.63%
下游客戶 3037欣興HDI板221.5△1.5△0.68%
下游客戶 3711日月光投控IC載板108△2.5△2.37%
下游客戶 2316楠梓電印刷電路板35.05△0.35△1.01%
下游客戶 2367燿華印刷電路板18.75△0.3△1.63%
下游客戶 2368金像電印刷電路板81.9△7.3△9.79%
下游客戶 3037欣興印刷電路板221.5△1.5△0.68%
下游客戶 3044健鼎印刷電路板126△1.5△1.2%
下游客戶 5469瀚宇博印刷電路板43.2△0.55△1.29%
下游客戶 8155博智印刷電路板184△16.5△9.85%
下游客戶 8213志超印刷電路板48.25△0.45△0.94%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2383 台光電

經營能力 獲利能力
綜合評分 53 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞