| 14:30:00 | -- | -- | 5600 | ▲ 400 | 20 |
| 13:30:00 | 5550 | 5655 | 5600 | ▲ 400 | 426 |
| 13:20:22 | 5490 | 5500 | 5495 | ▲ 295 | 62 |
| 13:10:21 | 5490 | 5495 | 5495 | ▲ 295 | 33 |
| 13:00:21 | 5490 | 5495 | 5490 | ▲ 290 | 13 |
| 12:55:21 | 5490 | 5495 | 5490 | ▲ 290 | 9 |
| 12:50:21 | 5490 | 5495 | 5490 | ▲ 290 | 9 |
| 12:45:20 | 5485 | 5490 | 5490 | ▲ 290 | 10 |
| 12:40:20 | 5485 | 5490 | 5490 | ▲ 290 | 10 |
| 12:35:20 | 5480 | 5490 | 5485 | ▲ 285 | 11 |
| 12:30:20 | 5490 | 5495 | 5490 | ▲ 290 | 12 |
| 12:25:20 | 5490 | 5495 | 5490 | ▲ 290 | 11 |
| 12:20:20 | 5490 | 5495 | 5495 | ▲ 295 | 8 |
| 12:15:19 | 5490 | 5495 | 5495 | ▲ 295 | 15 |
| 12:10:19 | 5490 | 5495 | 5490 | ▲ 290 | 8 |
| 12:05:19 | 5490 | 5495 | 5495 | ▲ 295 | 16 |
| 12:00:19 | 5485 | 5490 | 5490 | ▲ 290 | 9 |
| 11:55:19 | 5490 | 5495 | 5490 | ▲ 290 | 10 |
| 11:50:19 | 5465 | 5490 | 5490 | ▲ 290 | 18 |
| 11:40:18 | 5450 | 5465 | 5450 | ▲ 250 | 8 |
| 11:35:18 | 5455 | 5490 | 5470 | ▲ 270 | 12 |
| 11:30:18 | 5500 | 5505 | 5495 | ▲ 295 | 203 |
| 11:00:17 | 5435 | 5440 | 5440 | ▲ 240 | 17 |
| 10:55:17 | 5435 | 5440 | 5440 | ▲ 240 | 49 |
| 10:45:16 | 5425 | 5430 | 5430 | ▲ 230 | 14 |
| 10:40:16 | 5330 | 5425 | 5425 | ▲ 225 | 42 |
| 10:25:16 | 5440 | 5445 | 5430 | ▲ 230 | 353 |
| 09:15:14 | 5290 | 5300 | 5295 | ▲ 95 | 33 |
| 09:10:14 | 5290 | 5300 | 5300 | ▲ 100 | 64 |
| 09:05:13 | 5420 | 5430 | 5415 | ▲ 215 | 35 |
| 09:00:13 | -- | -- | 5460 | ▲ 260 | 64 |
|
|