14:30:00 | -- | -- | 45 | ▲ 0.5 | 1 |
13:30:00 | 44.95 | 45 | 45 | ▲ 0.5 | 15 |
13:24:57 | 45 | 45.1 | 45.1 | ▲ 0.6 | 11 |
13:24:54 | 45 | 45.1 | 45.1 | ▲ 0.6 | 1 |
13:24:53 | 45 | 45.1 | 45 | ▲ 0.5 | 3 |
13:24:07 | 45 | 45.1 | 45 | ▲ 0.5 | 1 |
13:23:57 | 45 | 45.1 | 45.1 | ▲ 0.6 | 1 |
13:23:16 | 45 | 45.05 | 45.05 | ▲ 0.55 | 1 |
13:21:07 | 45 | 45.05 | 45.05 | ▲ 0.55 | 3 |
13:12:59 | 45.05 | 45.1 | 45.05 | ▲ 0.55 | 1 |
13:08:35 | 45 | 45.05 | 45.05 | ▲ 0.55 | 4 |
13:01:19 | 45 | 45.05 | 45.05 | ▲ 0.55 | 4 |
12:58:58 | 45 | 45.05 | 45 | ▲ 0.5 | 5 |
12:52:59 | 44.9 | 45 | 45 | ▲ 0.5 | 14 |
12:52:24 | 44.95 | 45 | 44.95 | ▲ 0.45 | 1 |
12:46:31 | 44.95 | 45 | 44.95 | ▲ 0.45 | 1 |
12:38:23 | 44.95 | 45 | 45 | ▲ 0.5 | 1 |
12:25:38 | 44.9 | 44.95 | 44.95 | ▲ 0.45 | 5 |
12:06:37 | 44.95 | 45.05 | 44.95 | ▲ 0.45 | 2 |
12:06:36 | 44.95 | 45 | 45 | ▲ 0.5 | 1 |
12:06:36 | 44.95 | 45 | 45 | ▲ 0.5 | 1 |
12:05:10 | 44.95 | 45 | 45 | ▲ 0.5 | 3 |
12:05:10 | 45.05 | 45.1 | 45 | ▲ 0.5 | 12 |
12:05:10 | 45.05 | 45.1 | 45.05 | ▲ 0.55 | 6 |
12:02:17 | 45 | 45.1 | 45 | ▲ 0.5 | 16 |
12:00:39 | 45 | 45.05 | 45.05 | ▲ 0.55 | 1 |
11:59:47 | 45 | 45.05 | 45.05 | ▲ 0.55 | 1 |
11:59:47 | 45 | 45.05 | 45.05 | ▲ 0.55 | 1 |
11:59:46 | 45 | 45.05 | 45.05 | ▲ 0.55 | 2 |
11:59:28 | 45 | 45.05 | 45.05 | ▲ 0.55 | 4 |
11:59:24 | 45 | 45.05 | 45.05 | ▲ 0.55 | 4 |
11:59:24 | 45.05 | 45.1 | 45.05 | ▲ 0.55 | 1 |
11:59:23 | 45.05 | 45.1 | 45.05 | ▲ 0.55 | 1 |
11:59:19 | 45.05 | 45.1 | 45.05 | ▲ 0.55 | 1 |
11:57:37 | 45.05 | 45.1 | 45.05 | ▲ 0.55 | 1 |
11:56:38 | 45.05 | 45.1 | 45.05 | ▲ 0.55 | 1 |
11:55:19 | 45.05 | 45.1 | 45.05 | ▲ 0.55 | 1 |
11:52:46 | 45.05 | 45.1 | 45.1 | ▲ 0.6 | 2 |
11:52:46 | 45.05 | 45.1 | 45.1 | ▲ 0.6 | 1 |
11:51:02 | 45 | 45.1 | 45.1 | ▲ 0.6 | 6 |
11:50:56 | 45.05 | 45.1 | 45.05 | ▲ 0.55 | 1 |
11:47:20 | 45 | 45.05 | 45.05 | ▲ 0.55 | 3 |
11:47:20 | 45.05 | 45.1 | 45.05 | ▲ 0.55 | 1 |
11:47:12 | 45.05 | 45.1 | 45.1 | ▲ 0.6 | 2 |
11:47:03 | 45.05 | 45.1 | 45.1 | ▲ 0.6 | 1 |
11:41:59 | 45.05 | 45.1 | 45.05 | ▲ 0.55 | 1 |
11:39:03 | 45.05 | 45.1 | 45.1 | ▲ 0.6 | 1 |
11:33:29 | 45 | 45.05 | 45.05 | ▲ 0.55 | 7 |
11:29:45 | 45.05 | 45.1 | 45.05 | ▲ 0.55 | 8 |
11:29:09 | 45.05 | 45.1 | 45.05 | ▲ 0.55 | 1 |
11:28:06 | 45.05 | 45.1 | 45.05 | ▲ 0.55 | 1 |
11:16:46 | 45.1 | 45.15 | 45.1 | ▲ 0.6 | 2 |
11:16:34 | 45.1 | 45.15 | 45.1 | ▲ 0.6 | 2 |
11:13:23 | 45.1 | 45.15 | 45.1 | ▲ 0.6 | 1 |
11:12:07 | 45.1 | 45.15 | 45.1 | ▲ 0.6 | 2 |
11:10:13 | 45.05 | 45.1 | 45.1 | ▲ 0.6 | 1 |
11:09:44 | 45.1 | 45.15 | 45.1 | ▲ 0.6 | 12 |
11:02:58 | 45.1 | 45.15 | 45.1 | ▲ 0.6 | 3 |
11:02:58 | 45.1 | 45.15 | 45.1 | ▲ 0.6 | 2 |
11:02:37 | 45.1 | 45.15 | 45.15 | ▲ 0.65 | 2 |
11:01:57 | 45.15 | 45.2 | 45.15 | ▲ 0.65 | 6 |
11:00:37 | 45.1 | 45.15 | 45.15 | ▲ 0.65 | 1 |
10:59:53 | 45.1 | 45.15 | 45.15 | ▲ 0.65 | 3 |
10:59:43 | 45.1 | 45.15 | 45.15 | ▲ 0.65 | 1 |
10:58:54 | 45.1 | 45.15 | 45.15 | ▲ 0.65 | 3 |
10:58:53 | 45.1 | 45.15 | 45.1 | ▲ 0.6 | 1 |
10:58:23 | 45.05 | 45.1 | 45.1 | ▲ 0.6 | 1 |
10:58:05 | 45.05 | 45.1 | 45.1 | ▲ 0.6 | 5 |
10:57:56 | 45.05 | 45.1 | 45.1 | ▲ 0.6 | 14 |
10:50:08 | 44.95 | 45 | 45 | ▲ 0.5 | 17 |
10:47:52 | 44.95 | 45 | 44.95 | ▲ 0.45 | 3 |
10:45:20 | 44.9 | 44.95 | 44.95 | ▲ 0.45 | 2 |
10:44:44 | 44.85 | 44.95 | 44.9 | ▲ 0.4 | 1 |
10:43:24 | 44.85 | 44.95 | 44.95 | ▲ 0.45 | 1 |
10:43:21 | 44.8 | 44.9 | 44.9 | ▲ 0.4 | 4 |
10:43:09 | 44.8 | 44.85 | 44.85 | ▲ 0.35 | 6 |
10:34:06 | 44.7 | 44.75 | 44.75 | ▲ 0.25 | 3 |
10:33:37 | 44.65 | 44.75 | 44.75 | ▲ 0.25 | 8 |
10:33:37 | 44.6 | 44.7 | 44.7 | ▲ 0.2 | 15 |
10:33:37 | 44.6 | 44.65 | 44.65 | ▲ 0.15 | 8 |
10:30:34 | 44.6 | 44.65 | 44.6 | ▲ 0.1 | 1 |
10:30:05 | 44.6 | 44.65 | 44.65 | ▲ 0.15 | 2 |
10:29:39 | 44.6 | 44.65 | 44.6 | ▲ 0.1 | 2 |
10:22:37 | 44.65 | 44.7 | 44.65 | ▲ 0.15 | 3 |
10:22:23 | 44.65 | 44.7 | 44.65 | ▲ 0.15 | 1 |
10:22:16 | 44.65 | 44.7 | 44.65 | ▲ 0.15 | 2 |
10:19:00 | 44.65 | 44.7 | 44.65 | ▲ 0.15 | 1 |
10:18:16 | 44.65 | 44.7 | 44.65 | ▲ 0.15 | 2 |
10:12:00 | 44.7 | 44.75 | 44.7 | ▲ 0.2 | 1 |
10:10:52 | 44.6 | 44.7 | 44.7 | ▲ 0.2 | 9 |
10:03:34 | 44.65 | 44.7 | 44.7 | ▲ 0.2 | 2 |
10:02:56 | 44.6 | 44.7 | 44.6 | ▲ 0.1 | 9 |
10:00:29 | 44.6 | 44.65 | 44.65 | ▲ 0.15 | 18 |
09:54:03 | 44.55 | 44.6 | 44.6 | ▲ 0.1 | 11 |
09:53:43 | 44.5 | 44.55 | 44.55 | ▲ 0.05 | 1 |
09:53:43 | 44.5 | 44.55 | 44.55 | ▲ 0.05 | 6 |
09:53:43 | 44.55 | 44.6 | 44.55 | ▲ 0.05 | 4 |
09:49:20 | 44.5 | 44.6 | 44.6 | ▲ 0.1 | 6 |
09:42:45 | 44.45 | 44.5 | 44.5 | -- | 6 |
09:41:19 | 44.45 | 44.5 | 44.5 | -- | 2 |
09:34:19 | 44.55 | 44.6 | 44.55 | ▲ 0.05 | 2 |
09:33:20 | 44.5 | 44.6 | 44.6 | ▲ 0.1 | 2 |
09:29:52 | 44.5 | 44.55 | 44.55 | ▲ 0.05 | 11 |
09:29:52 | 44.45 | 44.5 | 44.5 | -- | 11 |
09:29:48 | 44.45 | 44.5 | 44.5 | -- | 1 |
09:27:45 | 44.45 | 44.5 | 44.5 | -- | 1 |
09:27:00 | 44.45 | 44.5 | 44.5 | -- | 1 |
09:25:22 | 44.45 | 44.5 | 44.5 | -- | 1 |
09:25:20 | 44.45 | 44.5 | 44.5 | -- | 1 |
09:22:41 | 44.4 | 44.5 | 44.5 | -- | 1 |
09:22:24 | 44.4 | 44.5 | 44.5 | -- | 1 |
09:20:45 | 44.4 | 44.5 | 44.5 | -- | 1 |
09:19:19 | 44.45 | 44.5 | 44.5 | -- | 2 |
09:18:10 | 44.35 | 44.4 | 44.4 | ▼ 0.1 | 4 |
09:18:10 | 44.35 | 44.4 | 44.4 | ▼ 0.1 | 1 |
09:18:10 | 44.3 | 44.35 | 44.35 | ▼ 0.15 | 22 |
09:18:10 | 44.3 | 44.35 | 44.35 | ▼ 0.15 | 10 |
09:17:57 | 44.3 | 44.35 | 44.35 | ▼ 0.15 | 1 |
09:17:56 | 44.35 | 44.4 | 44.35 | ▼ 0.15 | 3 |
09:15:36 | 44.35 | 44.4 | 44.35 | ▼ 0.15 | 1 |
09:13:22 | 44.35 | 44.45 | 44.35 | ▼ 0.15 | 1 |
09:13:22 | 44.4 | 44.45 | 44.4 | ▼ 0.1 | 4 |
09:10:54 | 44.5 | 44.55 | 44.5 | -- | 2 |
09:10:48 | 44.5 | 44.55 | 44.5 | -- | 2 |
09:10:31 | 44.5 | 44.55 | 44.5 | -- | 2 |
09:10:26 | 44.5 | 44.55 | 44.5 | -- | 5 |
09:10:10 | 44.5 | 44.55 | 44.5 | -- | 5 |
09:09:48 | 44.5 | 44.55 | 44.5 | -- | 1 |
09:08:28 | 44.5 | 44.55 | 44.55 | ▲ 0.05 | 1 |
09:08:19 | 44.55 | 44.6 | 44.55 | ▲ 0.05 | 6 |
09:08:05 | 44.55 | 44.6 | 44.6 | ▲ 0.1 | 1 |
09:07:57 | 44.6 | 44.65 | 44.6 | ▲ 0.1 | 2 |
09:06:48 | 44.6 | 44.65 | 44.65 | ▲ 0.15 | 1 |
09:06:30 | 44.6 | 44.65 | 44.6 | ▲ 0.1 | 1 |
09:06:15 | 44.6 | 44.65 | 44.6 | ▲ 0.1 | 1 |
09:06:15 | 44.6 | 44.65 | 44.6 | ▲ 0.1 | 1 |
09:06:12 | 44.6 | 44.65 | 44.6 | ▲ 0.1 | 4 |
09:02:39 | 44.6 | 44.65 | 44.6 | ▲ 0.1 | 1 |
09:02:10 | 44.65 | 44.7 | 44.65 | ▲ 0.15 | 1 |
09:00:54 | 44.6 | 44.65 | 44.65 | ▲ 0.15 | 2 |
09:00:19 | 44.5 | 44.55 | 44.55 | ▲ 0.05 | 3 |
09:00:19 | -- | -- | 44.5 | -- | 9 |
|
|