MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2387 精元

精元 2387

45.00

△0.50(△1.12%)
開盤: 44.50   最高: 45.15   最低: 44.35
昨收: 44.50   買進: 44.95   賣出: 45.00
總量: 522   金額: 0.23億   2025/08/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----45▲ 0.51
13:30:0044.954545▲ 0.515
13:24:574545.145.1▲ 0.611
13:24:544545.145.1▲ 0.61
13:24:534545.145▲ 0.53
13:24:074545.145▲ 0.51
13:23:574545.145.1▲ 0.61
13:23:164545.0545.05▲ 0.551
13:21:074545.0545.05▲ 0.553
13:12:5945.0545.145.05▲ 0.551
13:08:354545.0545.05▲ 0.554
13:01:194545.0545.05▲ 0.554
12:58:584545.0545▲ 0.55
12:52:5944.94545▲ 0.514
12:52:2444.954544.95▲ 0.451
12:46:3144.954544.95▲ 0.451
12:38:2344.954545▲ 0.51
12:25:3844.944.9544.95▲ 0.455
12:06:3744.9545.0544.95▲ 0.452
12:06:3644.954545▲ 0.51
12:06:3644.954545▲ 0.51
12:05:1044.954545▲ 0.53
12:05:1045.0545.145▲ 0.512
12:05:1045.0545.145.05▲ 0.556
12:02:174545.145▲ 0.516
12:00:394545.0545.05▲ 0.551
11:59:474545.0545.05▲ 0.551
11:59:474545.0545.05▲ 0.551
11:59:464545.0545.05▲ 0.552
11:59:284545.0545.05▲ 0.554
11:59:244545.0545.05▲ 0.554
11:59:2445.0545.145.05▲ 0.551
11:59:2345.0545.145.05▲ 0.551
11:59:1945.0545.145.05▲ 0.551
11:57:3745.0545.145.05▲ 0.551
11:56:3845.0545.145.05▲ 0.551
11:55:1945.0545.145.05▲ 0.551
11:52:4645.0545.145.1▲ 0.62
11:52:4645.0545.145.1▲ 0.61
11:51:024545.145.1▲ 0.66
11:50:5645.0545.145.05▲ 0.551
11:47:204545.0545.05▲ 0.553
11:47:2045.0545.145.05▲ 0.551
11:47:1245.0545.145.1▲ 0.62
11:47:0345.0545.145.1▲ 0.61
11:41:5945.0545.145.05▲ 0.551
11:39:0345.0545.145.1▲ 0.61
11:33:294545.0545.05▲ 0.557
11:29:4545.0545.145.05▲ 0.558
11:29:0945.0545.145.05▲ 0.551
11:28:0645.0545.145.05▲ 0.551
11:16:4645.145.1545.1▲ 0.62
11:16:3445.145.1545.1▲ 0.62
11:13:2345.145.1545.1▲ 0.61
11:12:0745.145.1545.1▲ 0.62
11:10:1345.0545.145.1▲ 0.61
11:09:4445.145.1545.1▲ 0.612
11:02:5845.145.1545.1▲ 0.63
11:02:5845.145.1545.1▲ 0.62
11:02:3745.145.1545.15▲ 0.652
11:01:5745.1545.245.15▲ 0.656
11:00:3745.145.1545.15▲ 0.651
10:59:5345.145.1545.15▲ 0.653
10:59:4345.145.1545.15▲ 0.651
10:58:5445.145.1545.15▲ 0.653
10:58:5345.145.1545.1▲ 0.61
10:58:2345.0545.145.1▲ 0.61
10:58:0545.0545.145.1▲ 0.65
10:57:5645.0545.145.1▲ 0.614
10:50:0844.954545▲ 0.517
10:47:5244.954544.95▲ 0.453
10:45:2044.944.9544.95▲ 0.452
10:44:4444.8544.9544.9▲ 0.41
10:43:2444.8544.9544.95▲ 0.451
10:43:2144.844.944.9▲ 0.44
10:43:0944.844.8544.85▲ 0.356
10:34:0644.744.7544.75▲ 0.253
10:33:3744.6544.7544.75▲ 0.258
10:33:3744.644.744.7▲ 0.215
10:33:3744.644.6544.65▲ 0.158
10:30:3444.644.6544.6▲ 0.11
10:30:0544.644.6544.65▲ 0.152
10:29:3944.644.6544.6▲ 0.12
10:22:3744.6544.744.65▲ 0.153
10:22:2344.6544.744.65▲ 0.151
10:22:1644.6544.744.65▲ 0.152
10:19:0044.6544.744.65▲ 0.151
10:18:1644.6544.744.65▲ 0.152
10:12:0044.744.7544.7▲ 0.21
10:10:5244.644.744.7▲ 0.29
10:03:3444.6544.744.7▲ 0.22
10:02:5644.644.744.6▲ 0.19
10:00:2944.644.6544.65▲ 0.1518
09:54:0344.5544.644.6▲ 0.111
09:53:4344.544.5544.55▲ 0.051
09:53:4344.544.5544.55▲ 0.056
09:53:4344.5544.644.55▲ 0.054
09:49:2044.544.644.6▲ 0.16
09:42:4544.4544.544.5--6
09:41:1944.4544.544.5--2
09:34:1944.5544.644.55▲ 0.052
09:33:2044.544.644.6▲ 0.12
09:29:5244.544.5544.55▲ 0.0511
09:29:5244.4544.544.5--11
09:29:4844.4544.544.5--1
09:27:4544.4544.544.5--1
09:27:0044.4544.544.5--1
09:25:2244.4544.544.5--1
09:25:2044.4544.544.5--1
09:22:4144.444.544.5--1
09:22:2444.444.544.5--1
09:20:4544.444.544.5--1
09:19:1944.4544.544.5--2
09:18:1044.3544.444.4▼ 0.14
09:18:1044.3544.444.4▼ 0.11
09:18:1044.344.3544.35▼ 0.1522
09:18:1044.344.3544.35▼ 0.1510
09:17:5744.344.3544.35▼ 0.151
09:17:5644.3544.444.35▼ 0.153
09:15:3644.3544.444.35▼ 0.151
09:13:2244.3544.4544.35▼ 0.151
09:13:2244.444.4544.4▼ 0.14
09:10:5444.544.5544.5--2
09:10:4844.544.5544.5--2
09:10:3144.544.5544.5--2
09:10:2644.544.5544.5--5
09:10:1044.544.5544.5--5
09:09:4844.544.5544.5--1
09:08:2844.544.5544.55▲ 0.051
09:08:1944.5544.644.55▲ 0.056
09:08:0544.5544.644.6▲ 0.11
09:07:5744.644.6544.6▲ 0.12
09:06:4844.644.6544.65▲ 0.151
09:06:3044.644.6544.6▲ 0.11
09:06:1544.644.6544.6▲ 0.11
09:06:1544.644.6544.6▲ 0.11
09:06:1244.644.6544.6▲ 0.14
09:02:3944.644.6544.6▲ 0.11
09:02:1044.6544.744.65▲ 0.151
09:00:5444.644.6544.65▲ 0.152
09:00:1944.544.5544.55▲ 0.053
09:00:19----44.5--9

資券變化

單位:張數  2025/08/04
融資買進 融資賣出 融資餘額 融資限額
4 25 2441 48812
融券買進 融券賣出 融券餘額 融券限額
1 0 21 48812

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/05 183 0 -2
2025/08/04 168 0 7
2025/08/01 28 0 0
2025/07/31 -425 0 19
2025/07/30 -22 0 -15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2402毅嘉手機按鍵40.95△0.55△1.36%
競爭者 3311閎暉手機按鍵40.8△3.7△9.97%
競爭者 2385群光鍵盤138△1△0.73%
競爭者 4915致伸鍵盤74.5△1.5△2.05%
競爭者 8163達方鍵盤34.85△0.45△1.31%
上游供應商 5215科嘉-KY薄膜開關36.35△0.1△0.28%
下游客戶 2324仁寶手機30.35△0.45△1.51%
下游客戶 2356英業達手機44.5△0.85△1.95%
下游客戶 2392正崴手機58.7△0.8△1.38%
下游客戶 8101華冠手機0----
下游客戶 2317鴻海電腦184.5△4.5△2.5%
下游客戶 2324仁寶電腦30.35△0.45△1.51%
下游客戶 2356英業達電腦44.5△0.85△1.95%
下游客戶 2357華碩電腦676△11△1.65%
下游客戶 2382廣達電腦288△7△2.49%
下游客戶 3231緯創電腦124△4.5△3.77%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2387 精 元

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 48 同業標準 52
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 48 同業標準 47
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞