MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2387 精元

精元 2387

62.10

▽0.20(▽0.32%)
開盤: 62.10   最高: 62.70   最低: 61.60
昨收: 62.30   買進: 62.10   賣出: 62.20
總量: 824   金額: 0.51億   2025/04/02 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0062.162.262.1▼ 0.246
13:24:5561.96262▼ 0.36
13:24:3061.96262▼ 0.32
13:24:2161.96261.9▼ 0.41
13:23:1061.96261.9▼ 0.46
13:23:1061.96261.9▼ 0.41
13:22:3261.96262▼ 0.35
13:22:2161.96262▼ 0.32
13:21:136262.162▼ 0.35
13:18:246262.162▼ 0.32
13:18:006262.162▼ 0.31
13:16:406262.162▼ 0.32
13:16:286262.162▼ 0.31
13:15:2161.96262▼ 0.34
13:13:3261.96261.9▼ 0.41
13:10:1861.861.961.9▼ 0.41
13:10:1161.861.961.9▼ 0.41
13:10:1161.861.961.9▼ 0.42
13:09:1461.861.961.9▼ 0.42
13:09:1461.861.961.9▼ 0.410
13:08:0461.96261.9▼ 0.43
13:06:1261.96261.9▼ 0.42
13:05:476262.162▼ 0.32
13:00:5561.96262▼ 0.33
12:59:456262.162▼ 0.32
12:57:2461.96262▼ 0.32
12:56:3061.96262▼ 0.31
12:56:1561.96262▼ 0.31
12:56:1561.96262▼ 0.35
12:55:4461.861.961.9▼ 0.48
12:52:1161.96261.9▼ 0.49
12:51:2161.86261.8▼ 0.51
12:50:5061.86261.8▼ 0.51
12:47:3361.86261.8▼ 0.51
12:45:4961.861.961.9▼ 0.42
12:45:4961.861.961.9▼ 0.42
12:45:4961.861.961.9▼ 0.44
12:45:3161.861.961.9▼ 0.41
12:44:5461.861.961.9▼ 0.42
12:37:3261.861.961.9▼ 0.42
12:34:0861.96261.9▼ 0.43
12:30:366262.162▼ 0.31
12:23:5261.86262▼ 0.31
12:22:5661.962.161.9▼ 0.41
12:20:4761.761.961.9▼ 0.41
12:19:4061.76261.7▼ 0.61
12:19:0861.96261.7▼ 0.639
12:19:0861.96261.8▼ 0.53
12:19:0861.96261.9▼ 0.42
12:18:3761.962.161.9▼ 0.49
12:18:3261.96262▼ 0.35
12:18:2361.761.961.9▼ 0.41
12:18:0161.761.861.8▼ 0.55
12:17:5261.761.861.8▼ 0.53
12:17:5261.761.861.8▼ 0.57
12:17:0561.761.861.8▼ 0.51
12:11:3361.861.961.8▼ 0.54
12:11:3361.861.961.8▼ 0.51
12:11:3361.86261.8▼ 0.570
12:11:1661.96261.9▼ 0.416
12:08:0261.96262▼ 0.31
12:06:5161.96262▼ 0.32
12:04:2561.861.961.9▼ 0.41
12:03:3561.861.961.9▼ 0.41
12:02:1961.861.961.9▼ 0.42
12:01:4661.861.961.9▼ 0.41
12:01:1061.861.961.9▼ 0.41
12:00:3061.861.961.9▼ 0.41
12:00:0261.861.961.9▼ 0.41
11:59:0761.861.961.9▼ 0.41
11:58:5261.861.961.9▼ 0.41
11:58:4161.861.961.9▼ 0.41
11:58:3461.861.961.9▼ 0.41
11:40:2361.861.961.9▼ 0.41
11:38:3361.861.961.9▼ 0.41
11:30:0761.761.861.8▼ 0.51
11:30:0761.761.861.8▼ 0.510
11:26:4061.761.861.7▼ 0.61
11:25:5061.761.861.7▼ 0.61
11:23:5161.761.861.8▼ 0.51
11:23:2661.861.961.8▼ 0.51
11:23:0961.861.961.8▼ 0.510
11:20:0861.761.861.8▼ 0.56
11:19:0861.761.861.8▼ 0.53
11:18:2261.761.861.8▼ 0.51
11:16:2361.761.861.8▼ 0.56
11:16:2361.761.861.8▼ 0.51
11:15:2361.761.861.8▼ 0.51
11:15:2161.761.861.8▼ 0.52
11:13:2561.761.861.8▼ 0.51
11:13:2561.761.861.8▼ 0.52
11:13:2561.861.961.8▼ 0.57
11:13:2261.861.961.9▼ 0.43
11:12:5761.761.861.8▼ 0.51
11:12:5761.761.861.8▼ 0.59
11:12:3461.761.961.9▼ 0.41
11:12:2461.761.961.9▼ 0.41
11:12:2461.761.961.9▼ 0.42
11:12:2461.761.861.8▼ 0.510
11:11:0861.761.861.8▼ 0.510
11:10:4561.861.961.8▼ 0.510
11:04:3561.761.861.8▼ 0.53
11:04:3561.761.861.8▼ 0.57
11:03:2061.761.861.8▼ 0.52
11:02:2261.761.961.7▼ 0.630
11:00:3861.861.961.8▼ 0.510
10:55:1261.86261.8▼ 0.510
10:52:5861.86262▼ 0.32
10:52:5861.86262▼ 0.31
10:52:5161.861.961.9▼ 0.48
10:49:5561.861.961.8▼ 0.55
10:49:1661.861.961.9▼ 0.42
10:48:5261.861.961.9▼ 0.49
10:48:4361.96261.8▼ 0.59
10:48:4361.96261.9▼ 0.41
10:47:4561.96261.9▼ 0.44
10:47:1461.962.161.9▼ 0.43
10:46:406262.162▼ 0.33
10:46:4062.162.262▼ 0.38
10:46:4062.162.262.1▼ 0.22
10:41:496262.262.2▼ 0.12
10:41:4862.162.262.1▼ 0.21
10:36:5562.162.262.1▼ 0.22
10:25:5061.861.961.9▼ 0.41
10:25:0261.861.961.9▼ 0.41
10:23:0561.861.961.9▼ 0.41
10:22:2461.861.961.9▼ 0.41
10:22:2261.861.961.9▼ 0.41
10:22:1561.861.961.9▼ 0.41
10:20:3361.861.961.9▼ 0.41
10:18:3161.861.961.9▼ 0.41
10:15:0861.861.961.8▼ 0.52
10:13:4661.861.961.8▼ 0.52
10:12:1161.861.961.8▼ 0.51
10:12:0761.86261.8▼ 0.528
10:11:1261.96261.9▼ 0.46
10:11:0761.96261.9▼ 0.42
10:10:4161.96261.9▼ 0.44
10:09:1961.96261.9▼ 0.41
10:08:3661.96262▼ 0.32
10:08:1961.96261.9▼ 0.46
10:08:186262.162▼ 0.37
10:08:186262.162▼ 0.31
10:08:186262.162▼ 0.317
10:08:186262.162▼ 0.312
10:08:186262.162▼ 0.36
10:06:046262.162▼ 0.32
10:06:036262.162.1▼ 0.21
10:05:516262.162.1▼ 0.22
10:04:346262.162▼ 0.31
10:04:306262.162▼ 0.31
10:03:3662.162.262.1▼ 0.23
10:03:3662.162.262.1▼ 0.21
10:03:3662.162.262.1▼ 0.21
10:03:3662.162.362.1▼ 0.26
10:02:4062.162.262.2▼ 0.14
09:55:2562.162.262.2▼ 0.17
09:49:1562.262.362.2▼ 0.12
09:49:0562.262.362.2▼ 0.15
09:44:2362.262.362.2▼ 0.11
09:43:4562.362.462.3--4
09:43:4562.362.462.3--5
09:42:1562.362.462.4▲ 0.11
09:41:5962.362.462.3--4
09:40:2262.362.462.4▲ 0.11
09:39:5262.362.462.4▲ 0.11
09:39:1462.462.562.4▲ 0.11
09:38:3162.362.462.4▲ 0.11
09:37:4862.362.662.3--1
09:36:2862.362.762.7▲ 0.41
09:36:0062.262.362.3--7
09:35:1262.262.362.2▼ 0.11
09:27:0162.162.262.1▼ 0.22
09:25:0162.162.262.1▼ 0.21
09:23:496262.262.2▼ 0.11
09:23:496262.262.2▼ 0.12
09:23:046262.262▼ 0.32
09:19:1061.96262▼ 0.39
09:19:0461.861.961.9▼ 0.45
09:16:2061.761.861.8▼ 0.51
09:15:5161.861.961.8▼ 0.51
09:15:4461.861.961.9▼ 0.42
09:14:5961.861.961.9▼ 0.42
09:14:3261.861.961.9▼ 0.41
09:13:4261.861.961.8▼ 0.56
09:11:0161.761.861.8▼ 0.56
09:10:2361.761.861.8▼ 0.52
09:09:3261.761.861.7▼ 0.61
09:06:4661.761.861.7▼ 0.61
09:05:3761.661.861.6▼ 0.73
09:05:1561.661.861.6▼ 0.71
09:05:1361.661.761.7▼ 0.61
09:05:1061.661.761.7▼ 0.61
09:05:0061.661.761.7▼ 0.61
09:04:5661.661.761.7▼ 0.61
09:04:5161.661.761.7▼ 0.61
09:04:2461.661.761.7▼ 0.61
09:03:5461.761.961.7▼ 0.61
09:03:4761.76261.7▼ 0.62
09:03:4161.862.161.8▼ 0.56
09:03:256262.162▼ 0.31
09:03:2561.86262▼ 0.34
09:02:0361.86262▼ 0.32
09:01:2961.86262▼ 0.31
09:01:196262.162▼ 0.32
09:01:116262.162▼ 0.31
09:01:0962.162.362.1▼ 0.22
09:00:2662.162.262.2▼ 0.11
09:00:2162.162.262.2▼ 0.11
09:00:06----62.1▼ 0.23

資券變化

單位:張數  2025/03/31
融資買進 融資賣出 融資餘額 融資限額
52 159 2090 48812
融券買進 融券賣出 融券餘額 融券限額
0 0 0 48812

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 -64 0 54
2025/04/01 153 0 -18
2025/03/31 -277 1 -39
2025/03/28 -287 0 279
2025/03/27 -111 -2 129

近6月融資走勢圖

 
Created with Highstock 2.1.10融資餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 202… 2025/04 02550富聯網

近6月融券走勢圖

 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 202… 2025/04 012富聯網

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2402毅嘉手機按鍵39.2△2.2△5.95%
競爭者 3311閎暉手機按鍵36.35▽0.15▽0.41%
競爭者 2385群光鍵盤167.5▽4▽2.33%
競爭者 4915致伸鍵盤83.3▽0.1▽0.12%
競爭者 8163達方鍵盤40.85△0.2△0.49%
上游供應商 5215科嘉-KY薄膜開關41.8△0.2△0.48%
下游客戶 2324仁寶手機32.4▽0.7▽2.11%
下游客戶 2356英業達手機42.85▽0.45▽1.04%
下游客戶 2392正崴手機57.4△0.4△0.7%
下游客戶 8101華冠手機19△0.6△3.26%
下游客戶 2317鴻海電腦153.5△1.5△0.99%
下游客戶 2324仁寶電腦32.4▽0.7▽2.11%
下游客戶 2356英業達電腦42.85▽0.45▽1.04%
下游客戶 2357華碩電腦604▽9▽1.47%
下游客戶 2382廣達電腦233▽1▽0.43%
下游客戶 3231緯創電腦101▽0.5▽0.49%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

加權指數(%23001)
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
Created with Highstock 2.1.10富台指期0003060912151683.851733.801783.751833.701883.65©精誠.富聯網
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2387 精 元

經營能力 獲利能力
綜合評分 39 綜合評分 62
同業標準 36 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 12
同業標準 34 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

SmartFubon