MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 20日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2388 威盛

威盛 2388

69.90

△0.20(△0.29%)

開盤：	70.90		最高：	71.10		最低：	69.80
昨收：	69.70		買進：	69.90		賣出：	70.00
總量：	2,779		金額：	1.95億		2026/09/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:03:04	70.2	70.3	70.3	▲ 0.6	6
13:03:04	70.2	70.3	70.3	▲ 0.6	8
13:03:04	70.2	70.3	70.3	▲ 0.6	1
13:03:04	70.3	70.4	70.3	▲ 0.6	12
13:02:28	70.3	70.4	70.3	▲ 0.6	2
13:02:27	70.3	70.4	70.4	▲ 0.7	1
13:02:26	70.3	70.4	70.4	▲ 0.7	1
13:02:26	70.3	70.4	70.4	▲ 0.7	4
13:02:26	70.3	70.4	70.4	▲ 0.7	9
13:02:26	70.4	70.6	70.4	▲ 0.7	6
13:01:29	70.4	70.6	70.4	▲ 0.7	3
13:01:29	70.4	70.6	70.5	▲ 0.8	7
13:00:59	70.4	70.6	70.4	▲ 0.7	1
13:00:59	70.3	70.4	70.4	▲ 0.7	1
13:00:57	70.4	70.6	70.3	▲ 0.6	14
13:00:57	70.4	70.6	70.4	▲ 0.7	7
13:00:33	70.4	70.6	70.4	▲ 0.7	1
13:00:11	70.4	70.6	70.4	▲ 0.7	6
13:00:04	70.4	70.6	70.6	▲ 0.9	1
13:00:01	70.4	70.6	70.4	▲ 0.7	1
12:59:59	70.4	70.6	70.4	▲ 0.7	6
12:59:59	70.5	70.6	70.5	▲ 0.8	1
12:59:57	70.5	70.6	70.5	▲ 0.8	1
12:59:57	70.5	70.6	70.5	▲ 0.8	2
12:59:32	70.5	70.6	70.5	▲ 0.8	1
12:59:30	70.5	70.6	70.5	▲ 0.8	4
12:58:29	70.6	70.7	70.6	▲ 0.9	21
12:58:29	70.6	70.8	70.6	▲ 0.9	18
12:58:29	70.7	70.8	70.7	▲ 1	1
12:58:27	70.7	70.8	70.7	▲ 1	1
12:58:27	70.7	70.8	70.7	▲ 1	1
12:58:26	70.7	70.8	70.7	▲ 1	1
12:58:19	70.7	70.8	70.7	▲ 1	3
12:57:16	70.6	70.7	70.7	▲ 1	1
12:56:50	70.6	70.7	70.7	▲ 1	1
12:56:34	70.7	70.8	70.7	▲ 1	1
12:56:00	70.7	70.8	70.7	▲ 1	3
12:55:20	70.7	70.8	70.7	▲ 1	1
12:54:56	70.6	70.7	70.7	▲ 1	1
12:54:33	70.6	70.7	70.7	▲ 1	7
12:54:21	70.6	70.7	70.7	▲ 1	1
12:54:19	70.6	70.7	70.7	▲ 1	1
12:54:19	70.6	70.7	70.7	▲ 1	1
12:54:19	70.6	70.7	70.7	▲ 1	1
12:53:30	70.6	70.7	70.6	▲ 0.9	1
12:52:44	70.6	70.7	70.6	▲ 0.9	1
12:52:44	70.6	70.7	70.7	▲ 1	3
12:52:14	70.5	70.6	70.6	▲ 0.9	11
12:51:57	70.5	70.6	70.5	▲ 0.8	2
12:48:44	70.5	70.6	70.6	▲ 0.9	1
12:48:26	70.5	70.6	70.5	▲ 0.8	1
12:48:11	70.6	70.7	70.6	▲ 0.9	1
12:48:02	70.6	70.7	70.6	▲ 0.9	1
12:47:56	70.6	70.7	70.6	▲ 0.9	1
12:47:54	70.5	70.6	70.6	▲ 0.9	1
12:47:52	70.5	70.6	70.6	▲ 0.9	1
12:47:47	70.5	70.6	70.6	▲ 0.9	3
12:47:32	70.5	70.6	70.6	▲ 0.9	10
12:47:31	70.5	70.6	70.5	▲ 0.8	1
12:46:21	70.5	70.6	70.5	▲ 0.8	2
12:46:14	70.5	70.6	70.5	▲ 0.8	1
12:45:31	70.5	70.6	70.5	▲ 0.8	1
12:44:38	70.5	70.6	70.5	▲ 0.8	2
12:43:42	70.5	70.6	70.6	▲ 0.9	1
12:43:41	70.5	70.6	70.5	▲ 0.8	1
12:41:04	70.5	70.6	70.6	▲ 0.9	1
12:40:40	70.5	70.6	70.6	▲ 0.9	1
12:40:00	70.5	70.6	70.5	▲ 0.8	2
12:38:15	70.5	70.6	70.6	▲ 0.9	1
12:37:02	70.4	70.5	70.5	▲ 0.8	10
12:36:26	70.4	70.5	70.5	▲ 0.8	3
12:32:37	70.4	70.5	70.5	▲ 0.8	4
12:32:32	70.4	70.5	70.5	▲ 0.8	1
12:32:19	70.4	70.5	70.5	▲ 0.8	1
12:31:50	70.4	70.5	70.4	▲ 0.7	1
12:30:39	70.3	70.4	70.4	▲ 0.7	2
12:30:37	70.3	70.4	70.4	▲ 0.7	1
12:30:24	70.3	70.4	70.4	▲ 0.7	1
12:29:55	70.3	70.4	70.4	▲ 0.7	1
12:29:09	70.2	70.4	70.4	▲ 0.7	1
12:29:06	70.2	70.3	70.3	▲ 0.6	1
12:29:06	70.3	70.4	70.3	▲ 0.6	16
12:29:06	70.3	70.4	70.3	▲ 0.6	3
12:28:34	70.3	70.4	70.4	▲ 0.7	2
12:28:32	70.3	70.4	70.4	▲ 0.7	1
12:28:23	70.3	70.4	70.4	▲ 0.7	2
12:28:22	70.3	70.4	70.4	▲ 0.7	1
12:27:40	70.3	70.4	70.4	▲ 0.7	2
12:27:36	70.3	70.4	70.4	▲ 0.7	1
12:27:23	70.3	70.4	70.4	▲ 0.7	1
12:27:16	70.3	70.4	70.4	▲ 0.7	1
12:25:32	70.3	70.4	70.3	▲ 0.6	3
12:25:09	70.3	70.4	70.3	▲ 0.6	1
12:23:46	70.3	70.4	70.3	▲ 0.6	1
12:23:06	70.3	70.4	70.3	▲ 0.6	1
12:22:56	70.2	70.3	70.3	▲ 0.6	2
12:22:52	70.2	70.3	70.3	▲ 0.6	2
12:22:47	70.2	70.3	70.3	▲ 0.6	2
12:22:14	70.2	70.3	70.3	▲ 0.6	1
12:22:13	70.2	70.3	70.2	▲ 0.5	1
12:21:47	70.2	70.3	70.3	▲ 0.6	1
12:21:38	70.3	70.4	70.3	▲ 0.6	11
12:21:34	70.4	70.5	70.4	▲ 0.7	13
12:21:34	70.4	70.5	70.4	▲ 0.7	2
12:21:19	70.4	70.5	70.4	▲ 0.7	1
12:20:46	70.4	70.5	70.4	▲ 0.7	1
12:20:04	70.4	70.5	70.4	▲ 0.7	1
12:19:36	70.4	70.5	70.4	▲ 0.7	1
12:19:09	70.4	70.5	70.4	▲ 0.7	1
12:18:48	70.4	70.5	70.4	▲ 0.7	1
12:18:13	70.4	70.5	70.4	▲ 0.7	1
12:18:04	70.4	70.5	70.4	▲ 0.7	1
12:17:16	70.4	70.5	70.5	▲ 0.8	1
12:16:37	70.4	70.5	70.5	▲ 0.8	1
12:15:10	70.4	70.5	70.5	▲ 0.8	1
12:12:34	70.4	70.5	70.5	▲ 0.8	1
12:11:41	70.4	70.5	70.5	▲ 0.8	1
12:10:54	70.4	70.5	70.5	▲ 0.8	1
12:10:51	70.4	70.5	70.5	▲ 0.8	1
12:09:26	70.4	70.5	70.5	▲ 0.8	5
12:09:11	70.4	70.5	70.5	▲ 0.8	1
12:08:46	70.4	70.5	70.5	▲ 0.8	2
12:07:42	70.4	70.5	70.5	▲ 0.8	1
12:07:38	70.4	70.5	70.4	▲ 0.7	1
12:04:26	70.4	70.5	70.5	▲ 0.8	1
12:04:01	70.4	70.5	70.5	▲ 0.8	1
12:01:30	70.4	70.5	70.4	▲ 0.7	1
11:59:08	70.4	70.5	70.5	▲ 0.8	1
11:58:02	70.4	70.5	70.5	▲ 0.8	1
11:57:29	70.4	70.5	70.4	▲ 0.7	1
11:56:23	70.4	70.5	70.4	▲ 0.7	1
11:53:31	70.4	70.6	70.6	▲ 0.9	3
11:52:56	70.5	70.6	70.5	▲ 0.8	2
11:52:49	70.4	70.6	70.6	▲ 0.9	1
11:52:01	70.4	70.6	70.6	▲ 0.9	1
11:51:47	70.4	70.6	70.6	▲ 0.9	1
11:50:54	70.4	70.5	70.5	▲ 0.8	1
11:50:33	70.5	70.6	70.5	▲ 0.8	1
11:49:28	70.5	70.6	70.5	▲ 0.8	1
11:49:10	70.6	70.7	70.6	▲ 0.9	1
11:49:09	70.6	70.7	70.6	▲ 0.9	1
11:49:01	70.4	70.5	70.5	▲ 0.8	1
11:49:01	70.4	70.5	70.5	▲ 0.8	1
11:49:01	70.5	70.7	70.5	▲ 0.8	61
11:48:42	70.6	70.7	70.6	▲ 0.9	4
11:45:44	70.6	70.7	70.6	▲ 0.9	3
11:44:07	70.6	70.7	70.6	▲ 0.9	1
11:42:02	70.5	70.6	70.6	▲ 0.9	2
11:42:00	70.5	70.6	70.6	▲ 0.9	5
11:38:52	70.5	70.6	70.6	▲ 0.9	1
11:38:34	70.5	70.6	70.6	▲ 0.9	2
11:37:11	70.5	70.6	70.6	▲ 0.9	5
11:36:30	70.5	70.6	70.5	▲ 0.8	3
11:35:21	70.5	70.6	70.5	▲ 0.8	1
11:35:18	70.5	70.6	70.6	▲ 0.9	1
11:34:55	70.5	70.6	70.6	▲ 0.9	1
11:34:00	70.6	70.7	70.6	▲ 0.9	16
11:33:17	70.6	70.7	70.6	▲ 0.9	1
11:32:59	70.6	70.7	70.6	▲ 0.9	1
11:31:45	70.7	70.8	70.7	▲ 1	1
11:31:32	70.6	70.7	70.7	▲ 1	1
11:31:32	70.7	70.8	70.7	▲ 1	1
11:31:07	70.7	70.8	70.7	▲ 1	1
11:30:56	70.7	70.8	70.7	▲ 1	2
11:30:52	70.7	70.8	70.7	▲ 1	1
11:30:24	70.7	70.8	70.7	▲ 1	2
11:29:32	70.7	70.8	70.7	▲ 1	1
11:29:18	70.7	70.8	70.7	▲ 1	1
11:25:32	70.7	70.8	70.8	▲ 1.1	1
11:22:54	70.7	70.8	70.8	▲ 1.1	1
11:22:16	70.7	70.8	70.7	▲ 1	7
11:19:53	70.6	70.7	70.7	▲ 1	3
11:19:37	70.6	70.7	70.6	▲ 0.9	5
11:17:42	70.7	70.9	70.7	▲ 1	3
11:16:25	70.8	70.9	70.8	▲ 1.1	4
11:15:55	70.8	70.9	70.8	▲ 1.1	14
11:14:12	70.7	70.9	70.9	▲ 1.2	10
11:13:35	70.7	70.8	70.8	▲ 1.1	4
11:12:43	70.7	70.9	70.8	▲ 1.1	3
11:12:38	70.7	70.9	70.8	▲ 1.1	2
11:12:13	70.7	70.8	70.9	▲ 1.2	4
11:12:13	70.7	70.8	70.8	▲ 1.1	23
11:11:06	70.7	70.8	70.7	▲ 1	1
11:11:03	70.7	70.8	70.7	▲ 1	1
11:10:21	70.7	70.8	70.7	▲ 1	4
11:08:48	70.7	70.8	70.8	▲ 1.1	1
11:08:20	70.7	70.8	70.8	▲ 1.1	3
11:06:32	70.6	70.7	70.7	▲ 1	3
11:05:37	70.6	70.7	70.7	▲ 1	8
11:02:19	70.7	70.8	70.7	▲ 1	1
11:02:18	70.7	70.8	70.8	▲ 1.1	9
10:59:45	70.5	70.7	70.7	▲ 1	8
10:58:23	70.5	70.7	70.7	▲ 1	1
10:57:32	70.5	70.7	70.7	▲ 1	3
10:56:19	70.5	70.6	70.6	▲ 0.9	1
10:55:22	70.5	70.7	70.5	▲ 0.8	1
10:55:09	70.5	70.6	70.6	▲ 0.9	2
10:54:28	70.5	70.7	70.5	▲ 0.8	1
10:54:17	70.5	70.7	70.6	▲ 0.9	3
10:53:55	70.5	70.6	70.6	▲ 0.9	5
10:52:47	70.6	70.7	70.6	▲ 0.9	1
10:52:46	70.6	70.7	70.7	▲ 1	1
10:52:46	70.5	70.6	70.6	▲ 0.9	11
10:51:11	70.5	70.6	70.5	▲ 0.8	2
10:49:13	70.5	70.6	70.5	▲ 0.8	10
10:42:18	70.4	70.5	70.4	▲ 0.7	1
10:41:50	70.4	70.5	70.5	▲ 0.8	6
10:37:34	70.5	70.6	70.5	▲ 0.8	1
10:37:26	70.5	70.6	70.5	▲ 0.8	1
10:36:55	70.5	70.6	70.5	▲ 0.8	1
10:36:55	70.5	70.6	70.5	▲ 0.8	2
10:36:55	70.5	70.6	70.5	▲ 0.8	1
10:36:53	70.4	70.6	70.4	▲ 0.7	1
10:36:52	70.4	70.6	70.5	▲ 0.8	15
10:33:10	70.3	70.4	70.4	▲ 0.7	1
10:32:45	70.3	70.4	70.3	▲ 0.6	2
10:32:45	70.2	70.3	70.3	▲ 0.6	11
10:31:03	70.2	70.3	70.3	▲ 0.6	3
10:30:10	70.2	70.3	70.2	▲ 0.5	5
10:30:01	70.2	70.3	70.2	▲ 0.5	12
10:26:52	70.1	70.3	70.3	▲ 0.6	2
10:24:54	70	70.2	70.2	▲ 0.5	1
10:24:42	70	70.2	70.2	▲ 0.5	1
10:23:19	70	70.2	70.2	▲ 0.5	20
10:22:34	70	70.2	70.2	▲ 0.5	6
10:22:02	70.1	70.3	70.1	▲ 0.4	29
10:21:49	70.2	70.3	70.2	▲ 0.5	2
10:18:23	70.2	70.3	70.2	▲ 0.5	20
10:15:59	70.2	70.3	70.3	▲ 0.6	2
10:13:34	70.3	70.4	70.3	▲ 0.6	11
10:10:49	70.3	70.4	70.4	▲ 0.7	3
10:05:51	70.3	70.4	70.3	▲ 0.6	19
10:01:03	70.2	70.3	70.2	▲ 0.5	1
10:00:04	70.2	70.3	70.2	▲ 0.5	18
09:56:28	70.2	70.3	70.2	▲ 0.5	9
09:48:02	70.2	70.3	70.2	▲ 0.5	11
09:44:48	70.3	70.4	70.3	▲ 0.6	10
09:44:24	70.1	70.4	70.3	▲ 0.6	5
09:44:18	70.2	70.4	70.2	▲ 0.5	16
09:40:49	70.3	70.4	70.3	▲ 0.6	1
09:40:49	70.3	70.4	70.3	▲ 0.6	2
09:40:49	70.1	70.3	70.3	▲ 0.6	2
09:40:49	70.1	70.3	70.3	▲ 0.6	2
09:40:09	70.1	70.2	70.2	▲ 0.5	7
09:37:34	70	70.1	70.1	▲ 0.4	2
09:36:25	69.9	70	70	▲ 0.3	10
09:34:36	69.8	69.9	69.9	▲ 0.2	8
09:33:45	70.1	70.3	70	▲ 0.3	59
09:31:09	70	70.1	70.1	▲ 0.4	5
09:29:59	69.9	70	70	▲ 0.3	5
09:29:55	69.9	70	70	▲ 0.3	2
09:29:46	69.9	70	70	▲ 0.3	3
09:29:30	69.9	70	70	▲ 0.3	1
09:29:21	69.9	70	70	▲ 0.3	1
09:29:00	69.9	70	70	▲ 0.3	1
09:29:00	69.9	70	70	▲ 0.3	3
09:28:38	69.9	70	70	▲ 0.3	2
09:28:26	70	70.1	70	▲ 0.3	12
09:28:26	70	70.1	70	▲ 0.3	2
09:28:26	70	70.1	70	▲ 0.3	19
09:27:25	70	70.1	70.1	▲ 0.4	1
09:27:09	70	70.1	70.1	▲ 0.4	18
09:26:48	70	70.1	70	▲ 0.3	1
09:26:48	70	70.1	70	▲ 0.3	1
09:26:48	70	70.1	70.1	▲ 0.4	1
09:26:42	70	70.1	70.1	▲ 0.4	17
09:25:45	70.1	70.3	70.1	▲ 0.4	4
09:25:06	70.2	70.4	70.1	▲ 0.4	9
09:25:06	70.2	70.4	70.2	▲ 0.5	1
09:24:56	70.1	70.2	70.2	▲ 0.5	2
09:24:13	70.1	70.2	70.2	▲ 0.5	31
09:22:17	70.3	70.4	70.3	▲ 0.6	1
09:22:17	70.3	70.4	70.3	▲ 0.6	1
09:22:12	70.3	70.4	70.3	▲ 0.6	6
09:21:39	70.3	70.4	70.3	▲ 0.6	2
09:21:28	70.4	70.5	70.4	▲ 0.7	17
09:21:00	70.4	70.5	70.5	▲ 0.8	15
09:19:01	70.5	70.7	70.5	▲ 0.8	2
09:18:33	70.6	70.7	70.5	▲ 0.8	15
09:18:09	70.6	70.7	70.7	▲ 1	1
09:17:54	70.6	70.7	70.7	▲ 1	2
09:17:03	70.6	70.7	70.6	▲ 0.9	4
09:16:38	70.4	70.5	70.5	▲ 0.8	21
09:16:38	70.4	70.5	70.5	▲ 0.8	7
09:16:37	70.5	70.6	70.5	▲ 0.8	88
09:15:03	70.8	70.9	70.8	▲ 1.1	2
09:14:56	70.8	70.9	70.8	▲ 1.1	2
09:14:56	70.7	70.8	70.8	▲ 1.1	2
09:14:47	70.8	70.9	70.7	▲ 1	3
09:14:38	70.8	70.9	70.8	▲ 1.1	1
09:14:16	70.8	70.9	70.8	▲ 1.1	3
09:13:45	70.8	70.9	70.8	▲ 1.1	1
09:13:41	70.8	70.9	70.8	▲ 1.1	3
09:13:39	70.7	70.8	70.8	▲ 1.1	1
09:13:21	70.8	70.9	70.8	▲ 1.1	1
09:13:13	70.8	70.9	70.8	▲ 1.1	1
09:13:13	70.9	71	70.9	▲ 1.2	14
09:13:13	70.8	70.9	70.9	▲ 1.2	6
09:13:06	70.8	70.9	70.9	▲ 1.2	2
09:12:51	70.8	71	70.8	▲ 1.1	5

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
518	322	13355	138914
融券買進	融券賣出	融券餘額	融券限額
75	6	208	138914

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1438	0	-166
2025/09/22	-1596	0	-75
2025/09/19	-3615	-2	-55
2025/09/18	6230	0	474
2025/09/17	96	-3	-237

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2363矽統	晶片組	53.7	△0.8	△1.51%
上游供應商	3711日月光投控	IC封裝	638	△24	△3.91%
上游供應商	2330台積電	專業晶圓代工	2460	△35	△1.44%
下游客戶	2331精英	主機板	18.9	▽0.1	▽0.53%
下游客戶	2357華碩	主機板	960	△12	△1.27%
下游客戶	2376技嘉	主機板	356	△1	△0.28%
下游客戶	2377微星	主機板	155	△2	△1.31%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2388 威盛

經營能力		獲利能力
綜合評分	26	綜合評分	56
同業標準	31	同業標準	65
評比		評比
成長能力		償債能��
綜合評分	30	綜合評分	24
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。