MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 10日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2388 威盛

威盛 2388

65.70

▽0.70(▽1.05%)

開盤：	65.50		最高：	67.10		最低：	65.20
昨收：	66.40		買進：	65.70		賣出：	65.80
總量：	2,295		金額：	1.52億		2026/06/10 12:10:10

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

11:58:27	66.2	66.3	66.3	▼ 0.1	1
11:58:20	66.2	66.3	66.3	▼ 0.1	1
11:58:19	66.2	66.3	66.2	▼ 0.2	1
11:57:38	66.2	66.3	66.2	▼ 0.2	1
11:55:40	66.1	66.2	66.2	▼ 0.2	1
11:55:05	66.1	66.2	66.2	▼ 0.2	2
11:55:04	66.1	66.2	66.2	▼ 0.2	1
11:54:49	66.1	66.2	66.2	▼ 0.2	1
11:54:47	66.1	66.2	66.1	▼ 0.3	1
11:54:26	66.1	66.3	66.1	▼ 0.3	1
11:54:14	66.1	66.3	66.1	▼ 0.3	2
11:54:11	66.2	66.3	66.2	▼ 0.2	1
11:53:46	66.1	66.2	66.2	▼ 0.2	2
11:52:50	66.1	66.2	66.1	▼ 0.3	1
11:52:18	66.1	66.2	66.1	▼ 0.3	1
11:51:06	66.1	66.2	66.2	▼ 0.2	1
11:51:01	66.1	66.2	66.2	▼ 0.2	1
11:50:45	66.1	66.2	66.2	▼ 0.2	1
11:50:34	66.1	66.2	66.2	▼ 0.2	2
11:50:14	66.1	66.2	66.2	▼ 0.2	1
11:49:55	66.1	66.2	66.2	▼ 0.2	1
11:49:51	66.1	66.2	66.1	▼ 0.3	1
11:46:49	66.1	66.2	66.2	▼ 0.2	1
11:45:04	66.1	66.2	66.1	▼ 0.3	1
11:44:40	66.1	66.2	66.1	▼ 0.3	1
11:44:34	66.1	66.2	66.1	▼ 0.3	1
11:44:14	66.1	66.2	66.1	▼ 0.3	1
11:43:03	66.1	66.2	66.1	▼ 0.3	1
11:42:33	66.1	66.2	66.1	▼ 0.3	1
11:41:22	66.1	66.2	66.1	▼ 0.3	1
11:40:35	66.1	66.2	66.1	▼ 0.3	2
11:40:25	66.1	66.2	66.1	▼ 0.3	1
11:40:21	66.1	66.2	66.1	▼ 0.3	1
11:39:55	66.1	66.2	66.1	▼ 0.3	10
11:39:52	66.1	66.2	66.2	▼ 0.2	1
11:38:49	66.1	66.2	66.2	▼ 0.2	1
11:38:40	66.2	66.3	66.2	▼ 0.2	8
11:38:27	66.2	66.3	66.2	▼ 0.2	1
11:38:22	66.2	66.3	66.2	▼ 0.2	1
11:38:16	66.2	66.3	66.2	▼ 0.2	1
11:38:11	66.2	66.3	66.2	▼ 0.2	1
11:38:10	66.2	66.3	66.2	▼ 0.2	1
11:37:55	66.2	66.3	66.2	▼ 0.2	2
11:37:30	66.2	66.3	66.2	▼ 0.2	2
11:37:29	66.3	66.4	66.3	▼ 0.1	11
11:33:12	66.3	66.4	66.4	--	1
11:32:10	66.3	66.4	66.4	--	1
11:32:10	66.3	66.4	66.4	--	6
11:31:53	66.3	66.4	66.3	▼ 0.1	2
11:31:01	66.3	66.4	66.4	--	2
11:31:00	66.4	66.5	66.4	--	1
11:30:13	66.4	66.5	66.5	▲ 0.1	16
11:27:04	66.5	66.6	66.6	▲ 0.2	1
11:26:19	66.6	66.7	66.6	▲ 0.2	2
11:26:19	66.6	66.7	66.6	▲ 0.2	2
11:26:19	66.6	66.7	66.6	▲ 0.2	2
11:26:19	66.6	66.7	66.6	▲ 0.2	1
11:25:04	66.5	66.6	66.6	▲ 0.2	2
11:25:03	66.5	66.6	66.5	▲ 0.1	1
11:23:56	66.5	66.6	66.5	▲ 0.1	1
11:23:44	66.5	66.6	66.5	▲ 0.1	1
11:22:56	66.5	66.6	66.5	▲ 0.1	5
11:21:50	66.5	66.6	66.5	▲ 0.1	1
11:21:12	66.5	66.6	66.5	▲ 0.1	1
11:20:29	66.5	66.7	66.5	▲ 0.1	1
11:20:15	66.6	66.7	66.6	▲ 0.2	2
11:19:39	66.5	66.6	66.6	▲ 0.2	1
11:19:15	66.5	66.6	66.5	▲ 0.1	1
11:18:43	66.5	66.6	66.5	▲ 0.1	1
11:18:24	66.5	66.6	66.6	▲ 0.2	1
11:18:19	66.6	66.8	66.6	▲ 0.2	4
11:17:30	66.6	66.7	66.7	▲ 0.3	1
11:17:18	66.8	66.9	66.8	▲ 0.4	2
11:16:49	66.8	66.9	66.9	▲ 0.5	1
11:16:39	66.8	66.9	66.9	▲ 0.5	16
11:15:37	66.7	66.8	66.8	▲ 0.4	2
11:14:43	66.8	66.9	66.8	▲ 0.4	2
11:14:42	66.8	66.9	66.8	▲ 0.4	2
11:14:11	66.7	66.8	66.8	▲ 0.4	2
11:13:46	66.8	67	66.8	▲ 0.4	1
11:13:41	66.8	67	66.8	▲ 0.4	1
11:13:30	66.8	67	67	▲ 0.6	5
11:13:21	66.9	67	67	▲ 0.6	1
11:13:21	67	67.1	67	▲ 0.6	1
11:13:09	67	67.1	67	▲ 0.6	1
11:12:56	67	67.1	67	▲ 0.6	1
11:12:56	67	67.1	67.1	▲ 0.7	2
11:12:56	67	67.1	67.1	▲ 0.7	2
11:12:56	67	67.1	67.1	▲ 0.7	2
11:12:56	67	67.1	67.1	▲ 0.7	2
11:12:55	67	67.1	67.1	▲ 0.7	2
11:12:55	67	67.1	67.1	▲ 0.7	1
11:12:55	67	67.1	67.1	▲ 0.7	2
11:12:54	67	67.1	67	▲ 0.6	1
11:12:51	67	67.1	67	▲ 0.6	1
11:12:22	67	67.1	67	▲ 0.6	2
11:12:19	67	67.1	67	▲ 0.6	2
11:12:19	67	67.1	67	▲ 0.6	2
11:12:09	67	67.1	67	▲ 0.6	7
11:11:44	67	67.1	67	▲ 0.6	1
11:11:42	67	67.1	67	▲ 0.6	1
11:11:37	67	67.1	67	▲ 0.6	1
11:11:36	67	67.1	67	▲ 0.6	2
11:11:27	67	67.1	67	▲ 0.6	13
11:11:13	67	67.1	67.1	▲ 0.7	1
11:11:10	67	67.1	67.1	▲ 0.7	2
11:10:52	66.9	67	67	▲ 0.6	3
11:10:51	66.9	67	67	▲ 0.6	2
11:10:51	66.9	67	67	▲ 0.6	2
11:10:51	66.9	67	67	▲ 0.6	2
11:10:51	66.9	67	67	▲ 0.6	2
11:10:51	66.9	67	67	▲ 0.6	1
11:10:51	66.9	67	67	▲ 0.6	2
11:10:51	66.9	67	67	▲ 0.6	2
11:10:51	66.8	66.9	66.9	▲ 0.5	16
11:10:51	66.8	66.9	66.9	▲ 0.5	1
11:10:34	66.7	66.8	66.8	▲ 0.4	4
11:10:34	66.7	66.8	66.7	▲ 0.3	5
11:10:34	66.7	66.8	66.8	▲ 0.4	2
11:10:34	66.6	66.7	66.7	▲ 0.3	4
11:10:34	66.5	66.6	66.6	▲ 0.2	2
11:10:07	66.5	66.6	66.6	▲ 0.2	8
11:08:14	66.7	66.8	66.7	▲ 0.3	2
11:08:14	66.7	66.8	66.7	▲ 0.3	3
11:08:14	66.7	66.8	66.7	▲ 0.3	2
11:08:14	66.5	66.6	66.7	▲ 0.3	21
11:08:13	66.4	66.6	66.6	▲ 0.2	4
11:08:13	66.4	66.6	66.6	▲ 0.2	2
11:08:13	66.4	66.5	66.5	▲ 0.1	9
11:08:13	66.4	66.5	66.5	▲ 0.1	6
11:08:13	66.4	66.5	66.5	▲ 0.1	4
11:08:13	66.4	66.5	66.4	--	4
11:06:43	66.5	66.6	66.5	▲ 0.1	9
11:05:29	66.1	66.4	66.1	▼ 0.3	9
11:05:29	66.1	66.4	66.2	▼ 0.2	5
11:02:32	66.2	66.4	66.1	▼ 0.3	1
11:02:16	66.1	66.2	66.2	▼ 0.2	1
11:01:51	66.1	66.2	66.2	▼ 0.2	2
11:01:51	66.1	66.2	66.2	▼ 0.2	8
11:01:39	66.1	66.2	66.1	▼ 0.3	7
10:57:18	66.1	66.2	66.1	▼ 0.3	10
10:57:06	66.1	66.2	66.1	▼ 0.3	2
10:54:31	66.1	66.2	66.1	▼ 0.3	2
10:54:30	66.1	66.2	66.1	▼ 0.3	4
10:52:51	66.2	66.3	66.1	▼ 0.3	2
10:52:51	66.2	66.3	66.2	▼ 0.2	6
10:52:24	66.3	66.4	66.3	▼ 0.1	5
10:51:52	66.3	66.4	66.3	▼ 0.1	6
10:50:23	66.4	66.5	66.4	--	1
10:50:21	66.4	66.5	66.4	--	1
10:50:21	66.4	66.5	66.5	▲ 0.1	21
10:50:21	66.4	66.5	66.4	--	1
10:50:21	66.2	66.5	66.2	▼ 0.2	14
10:50:21	66.3	66.5	66.2	▼ 0.2	4
10:50:21	66.3	66.5	66.3	▼ 0.1	2
10:50:21	66.3	66.4	66.5	▲ 0.1	1
10:50:21	66.3	66.4	66.4	--	1
10:50:21	66.2	66.3	66.3	▼ 0.1	2
10:50:21	66.3	66.5	66.3	▼ 0.1	2
10:50:21	66.3	66.5	66.3	▼ 0.1	4
10:48:50	66.3	66.5	66.3	▼ 0.1	1
10:46:53	66.4	66.5	66.3	▼ 0.1	2
10:46:53	66.4	66.5	66.4	--	4
10:45:45	66.3	66.4	66.4	--	5
10:45:45	66.3	66.4	66.4	--	12
10:44:02	66.2	66.3	66.2	▼ 0.2	3
10:42:32	66.2	66.3	66.3	▼ 0.1	8
10:41:29	66.2	66.3	66.2	▼ 0.2	1
10:39:58	66.2	66.3	66.3	▼ 0.1	12
10:38:52	66.3	66.4	66.4	--	1
10:37:06	66.3	66.4	66.4	--	2
10:36:33	66.4	66.5	66.4	--	1
10:36:20	66.3	66.4	66.4	--	2
10:34:38	66.4	66.5	66.3	▼ 0.1	2
10:33:52	66.3	66.5	66.4	--	1
10:33:39	66.3	66.5	66.4	--	2
10:32:58	66.4	66.5	66.4	--	8
10:32:03	66.4	66.4	66.4	--	2
10:31:53	66.4	66.4	66.4	--	7
10:30:53	66.3	66.5	66.4	--	1
10:30:16	66.2	66.3	66.3	▼ 0.1	1
10:30:16	66.3	66.5	66.3	▼ 0.1	4
10:28:56	66.3	66.5	66.3	▼ 0.1	2
10:28:56	66.4	66.5	66.4	--	2
10:28:56	66.4	66.5	66.4	--	2
10:28:56	66.4	66.5	66.4	--	2
10:28:56	66.2	66.4	66.4	--	6
10:28:56	66.2	66.4	66.4	--	8
10:28:19	66.1	66.3	66.3	▼ 0.1	14
10:25:57	66.2	66.4	66.2	▼ 0.2	2
10:24:44	66.2	66.3	66.3	▼ 0.1	9
10:23:02	66.1	66.3	66.1	▼ 0.3	8
10:21:11	66	66.2	66.2	▼ 0.2	7
10:20:34	65.9	66.1	66.1	▼ 0.3	14
10:19:18	65.9	66.2	65.9	▼ 0.5	2
10:19:18	66	66.2	66	▼ 0.4	2
10:19:18	66	66.2	66	▼ 0.4	2
10:19:18	65.9	66.1	66.1	▼ 0.3	3
10:18:50	65.9	66	66	▼ 0.4	1
10:17:34	66	66.1	66	▼ 0.4	15
10:15:51	66	66.1	66	▼ 0.4	1
10:15:51	66	66.1	66	▼ 0.4	6
10:14:57	65.8	65.9	66	▼ 0.4	3
10:13:27	65.8	66	65.8	▼ 0.6	8
10:12:53	65.7	65.9	65.8	▼ 0.6	1
10:12:21	65.7	65.8	65.8	▼ 0.6	6
10:11:42	65.5	65.7	65.7	▼ 0.7	2
10:11:37	65.5	65.7	65.5	▼ 0.9	68
10:10:49	65.7	65.7	65.6	▼ 0.8	10
10:10:47	65.7	65.8	65.6	▼ 0.8	6
10:10:42	65.7	65.8	65.7	▼ 0.7	6
10:10:33	65.7	65.8	65.7	▼ 0.7	1
10:10:26	65.7	66	65.7	▼ 0.7	1
10:10:21	65.7	66	65.7	▼ 0.7	2
10:10:10	65.8	66	65.8	▼ 0.6	16
10:09:46	65.9	66	65.9	▼ 0.5	57
10:07:59	66.1	66.2	66.1	▼ 0.3	1
10:07:59	66	66.1	66.1	▼ 0.3	2
10:07:57	66	66.1	66	▼ 0.4	23
10:05:35	66	66.1	66.1	▼ 0.3	14
10:04:07	66.1	66.3	66.1	▼ 0.3	3
10:03:54	66.2	66.3	66.2	▼ 0.2	4
10:02:05	66.1	66.2	66.2	▼ 0.2	6
10:02:05	66.1	66.3	66.1	▼ 0.3	2
10:02:01	66.1	66.3	66.1	▼ 0.3	11
09:59:39	66.1	66.2	66.2	▼ 0.2	3
09:58:13	66.1	66.2	66.2	▼ 0.2	10
09:57:46	66	66.1	66.1	▼ 0.3	3
09:57:24	66	66.1	66.1	▼ 0.3	1
09:57:19	66	66.1	66	▼ 0.4	7
09:55:58	66	66.1	66	▼ 0.4	5
09:55:27	66	66.1	66	▼ 0.4	1
09:55:19	65.9	66	66	▼ 0.4	2
09:55:19	65.9	66	66	▼ 0.4	8
09:54:43	65.9	66	66	▼ 0.4	15
09:53:14	65.8	66	66	▼ 0.4	12
09:52:45	65.9	66	66	▼ 0.4	1
09:52:28	66	66.1	66	▼ 0.4	21
09:52:13	66.1	66.2	66.1	▼ 0.3	13
09:51:20	66.1	66.2	66.1	▼ 0.3	2
09:51:20	66.1	66.2	66.2	▼ 0.2	3
09:51:09	66.1	66.2	66.1	▼ 0.3	1
09:51:05	66.2	66.3	66.2	▼ 0.2	1
09:51:05	66.2	66.3	66.2	▼ 0.2	8
09:51:05	66.2	66.3	66.2	▼ 0.2	6
09:51:04	66.2	66.3	66.2	▼ 0.2	7
09:50:02	66.2	66.3	66.2	▼ 0.2	2
09:50:01	66.2	66.3	66.3	▼ 0.1	12
09:48:11	66.1	66.2	66.1	▼ 0.3	1
09:48:01	66.1	66.2	66.1	▼ 0.3	1
09:47:57	66.1	66.2	66.2	▼ 0.2	3
09:47:34	66.1	66.3	66.2	▼ 0.2	1
09:47:25	66.1	66.3	66.2	▼ 0.2	3
09:47:08	66.2	66.3	66.2	▼ 0.2	4
09:46:48	66.3	66.4	66.2	▼ 0.2	2
09:46:48	66.3	66.4	66.3	▼ 0.1	1
09:46:39	66.2	66.4	66.2	▼ 0.2	1
09:46:15	66.1	66.2	66.2	▼ 0.2	2
09:46:03	66.1	66.2	66.1	▼ 0.3	22
09:45:43	66.3	66.4	66.2	▼ 0.2	5
09:45:24	66.3	66.4	66.3	▼ 0.1	6
09:45:00	66.4	66.5	66.4	--	3
09:45:00	66.4	66.5	66.4	--	12
09:44:41	66.5	66.6	66.5	▲ 0.1	1
09:44:38	66.5	66.6	66.5	▲ 0.1	3
09:44:21	66.5	66.7	66.5	▲ 0.1	2
09:44:07	66.5	66.7	66.5	▲ 0.1	4
09:43:34	66.6	66.8	66.6	▲ 0.2	3
09:43:19	66.7	66.8	66.7	▲ 0.3	1
09:43:16	66.7	66.8	66.7	▲ 0.3	5
09:41:49	66.6	66.8	66.8	▲ 0.4	32
09:39:53	66.8	67	66.8	▲ 0.4	6
09:39:51	66.8	67	66.9	▲ 0.5	8
09:38:50	66.7	66.9	66.7	▲ 0.3	1
09:38:32	66.8	67	66.8	▲ 0.4	1
09:38:29	66.8	67	66.8	▲ 0.4	2
09:37:08	66.7	67	66.9	▲ 0.5	1
09:37:08	66.7	67	66.9	▲ 0.5	2
09:37:07	66.7	67	66.8	▲ 0.4	19
09:34:51	66.9	66.7	67	▲ 0.6	16
09:34:34	66.9	66.7	67	▲ 0.6	4
09:34:26	66.5	66.7	67	▲ 0.6	36
09:32:11	66.7	66.8	66.7	▲ 0.3	8
09:31:56	66.5	66.7	66.7	▲ 0.3	25
09:31:02	66.8	66.9	66.6	▲ 0.2	2
09:31:02	66.8	66.9	66.6	▲ 0.2	9
09:29:55	66.8	66.9	66.9	▲ 0.5	1
09:29:48	66.8	66.9	66.9	▲ 0.5	9
09:29:39	66.9	67	67	▲ 0.6	3
09:29:22	66.9	67	67	▲ 0.6	1
09:29:11	66.9	67	67	▲ 0.6	7
09:28:54	66.9	67	67	▲ 0.6	1
09:28:46	66.9	66.9	67	▲ 0.6	1
09:28:46	66.9	66.9	67	▲ 0.6	2
09:28:39	66.8	66.9	66.9	▲ 0.5	2
09:28:37	66.8	66.9	66.9	▲ 0.5	1
09:28:29	66.9	67	66.9	▲ 0.5	3
09:28:27	66.9	67	66.9	▲ 0.5	1
09:28:06	66.8	66.9	66.9	▲ 0.5	6
09:28:06	66.8	66.9	66.9	▲ 0.5	12

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
518	322	13355	138914
融券買進	融券賣出	融券餘額	融券限額
75	6	208	138914

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1438	0	-166
2025/09/22	-1596	0	-75
2025/09/19	-3615	-2	-55
2025/09/18	6230	0	474
2025/09/17	96	-3	-237

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2363矽統	晶片組	56.8	▽1.5	▽2.57%
上游供應商	3711日月光投控	IC封裝	548	▽21	▽3.69%
上游供應商	2330台積電	專業晶圓代工	2270	▽35	▽1.52%
下游客戶	2331精英	主機板	21.8	▽0.2	▽0.91%
下游客戶	2357華碩	主機板	809	▽41	▽4.82%
下游客戶	2376技嘉	主機板	349	▽10	▽2.79%
下游客戶	2377微星	主機板	135	▽4.5	▽3.23%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2388 威盛

經營能力		獲利能力
綜合評分	26	綜合評分	56
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	30	綜合評分	24
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。