MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 05日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2388 威盛

威盛 2388

66.70

△1.20(△1.83%)

開盤：	66.70		最高：	68.40		最低：	66.20
昨收：	65.50		買進：	66.70		賣出：	66.80
總量：	1,698		金額：	1.14億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	59.5	59.6	59.6	▲ 0.2	140
13:23:59	59.7	59.8	59.8	▲ 0.4	18
13:21:40	59.9	60	59.8	▲ 0.4	90
13:17:45	59.8	59.9	59.8	▲ 0.4	14
13:17:28	59.7	59.8	59.8	▲ 0.4	30
13:16:54	59.6	59.7	59.7	▲ 0.3	15
13:15:14	59.5	59.6	59.6	▲ 0.2	2
13:15:01	59.6	59.7	59.6	▲ 0.2	15
13:14:00	59.4	59.5	59.5	▲ 0.1	1
13:13:59	59.5	59.6	59.5	▲ 0.1	14
13:13:34	59.6	59.7	59.5	▲ 0.1	1
13:13:26	59.6	59.7	59.5	▲ 0.1	1
13:13:18	59.6	59.7	59.6	▲ 0.2	10
13:13:02	59.6	59.7	59.6	▲ 0.2	13
13:11:15	59.6	59.8	59.8	▲ 0.4	14
13:09:59	59.7	59.8	59.8	▲ 0.4	1
13:09:59	59.6	59.7	59.7	▲ 0.3	6
13:09:30	59.6	59.7	59.7	▲ 0.3	3
13:07:48	59.3	59.6	59.6	▲ 0.2	3
13:07:48	59.3	59.6	59.5	▲ 0.1	2
13:07:19	59.4	59.5	59.5	▲ 0.1	2
13:07:09	59.4	59.5	59.4	--	8
13:06:52	59.4	59.5	59.6	▲ 0.2	17
13:05:59	59.4	59.6	59.4	--	1
13:05:59	59.3	59.4	59.6	▲ 0.2	2
13:05:59	59.3	59.4	59.5	▲ 0.1	3
13:05:59	59.3	59.4	59.4	--	1
13:05:25	59.3	59.5	59.3	▼ 0.1	4
13:03:40	59.1	59.3	59.4	--	10
13:02:37	58.8	59.1	59.2	▼ 0.2	15
13:01:59	59.1	59.2	59	▼ 0.4	6
13:01:01	59.1	59.2	59.1	▼ 0.3	2
13:00:27	59.2	59.3	59.2	▼ 0.2	17
12:59:16	59.4	59.5	59.5	▲ 0.1	1
12:59:16	59.4	59.6	59.5	▲ 0.1	2
12:59:01	59.5	59.6	59.5	▲ 0.1	5
12:58:57	59.4	59.5	59.5	▲ 0.1	8
12:57:56	59.4	59.5	59.4	--	1
12:57:29	59.4	59.5	59.5	▲ 0.1	1
12:56:30	59.3	59.5	59.3	▼ 0.1	1
12:56:16	59.3	59.4	59.3	▼ 0.1	1
12:56:04	59.3	59.4	59.3	▼ 0.1	2
12:56:04	59.3	59.4	59.4	--	27
12:55:31	59.2	59.3	59.3	▼ 0.1	10
12:55:31	59.2	59.3	59.3	▼ 0.1	2
12:55:31	59.1	59.2	59.2	▼ 0.2	8
12:55:31	59.1	59.2	59.2	▼ 0.2	3
12:55:00	59	59.1	59.1	▼ 0.3	1
12:54:49	59	59.1	59.1	▼ 0.3	3
12:53:17	59	59.1	59.1	▼ 0.3	1
12:52:57	59	59.1	59.1	▼ 0.3	2
12:52:35	59	59.1	59	▼ 0.4	8
12:49:48	58.9	59	59	▼ 0.4	1
12:49:46	58.9	59	58.9	▼ 0.5	1
12:49:43	58.8	59	58.9	▼ 0.5	1
12:49:38	58.8	59	58.9	▼ 0.5	1
12:48:10	58.8	59	58.9	▼ 0.5	6
12:47:38	58.8	58.9	58.9	▼ 0.5	2
12:46:59	58.8	58.9	58.8	▼ 0.6	4
12:46:31	59	59	58.8	▼ 0.6	14
12:46:05	58.9	59	59	▼ 0.4	3
12:46:04	58.9	59	58.9	▼ 0.5	9
12:44:56	58.9	59	59	▼ 0.4	4
12:44:04	58.8	58.9	58.9	▼ 0.5	1
12:43:47	58.8	58.9	58.9	▼ 0.5	3
12:42:09	58.6	58.7	58.7	▼ 0.7	1
12:42:01	58.7	58.9	58.7	▼ 0.7	1
12:41:38	58.7	58.9	58.6	▼ 0.8	1
12:41:09	58.7	58.9	58.6	▼ 0.8	10
12:40:37	59	59.1	58.9	▼ 0.5	5
12:40:25	59.1	59.2	59.1	▼ 0.3	9
12:40:25	58.9	59.1	59.1	▼ 0.3	9
12:40:25	58.9	59.1	59	▼ 0.4	4
12:39:42	58.9	59.1	59.1	▼ 0.3	1
12:39:35	58.9	59.1	59.1	▼ 0.3	1
12:39:35	58.7	58.8	59	▼ 0.4	30
12:39:16	58.7	58.8	58.8	▼ 0.6	1
12:39:16	58.7	58.8	58.8	▼ 0.6	1
12:39:06	58.6	58.8	58.8	▼ 0.6	4
12:37:42	58.6	58.7	58.6	▼ 0.8	6
12:37:04	58.5	58.6	58.6	▼ 0.8	5
12:36:00	58.4	58.6	58.6	▼ 0.8	2
12:35:13	58.3	58.5	58.4	▼ 1	1
12:35:02	58.2	58.5	58.3	▼ 1.1	1
12:34:28	58.5	58.6	58.5	▼ 0.9	7
12:33:51	58.6	58.7	58.6	▼ 0.8	7
12:33:35	58.6	58.8	58.7	▼ 0.7	6
12:33:32	58.6	58.8	58.8	▼ 0.6	2
12:33:11	58.6	58.7	58.8	▼ 0.6	1
12:32:39	58.6	58.7	58.8	▼ 0.6	2
12:32:29	58.6	58.7	58.7	▼ 0.7	4
12:31:41	58.6	58.7	58.7	▼ 0.7	4
12:30:11	58.5	58.7	58.7	▼ 0.7	1
12:30:00	58.5	58.6	58.6	▼ 0.8	1
12:30:00	58.5	58.6	58.6	▼ 0.8	2
12:29:32	58.4	58.5	58.5	▼ 0.9	10
12:27:29	58.4	58.5	58.4	▼ 1	1
12:27:00	58.3	58.5	58.5	▼ 0.9	1
12:26:57	58.3	58.4	58.4	▼ 1	3
12:26:57	58.2	58.4	58.4	▼ 1	1
12:26:57	58.2	58.3	58.3	▼ 1.1	6
12:26:10	58.2	58.4	58.4	▼ 1	1
12:25:42	58.1	58.3	58.4	▼ 1	1
12:25:42	58.1	58.3	58.3	▼ 1.1	5
12:23:36	58	58.1	58.1	▼ 1.3	5
12:23:15	58	58.1	58.1	▼ 1.3	5
12:22:59	58	58.2	58	▼ 1.4	4
12:21:54	58	58.2	58.2	▼ 1.2	1
12:21:13	58.1	58.2	58.2	▼ 1.2	10
12:20:08	58	58.1	58	▼ 1.4	4
12:20:02	57.9	58	58	▼ 1.4	10
12:19:35	57.6	57.8	57.8	▼ 1.6	3
12:18:00	57.6	57.8	57.8	▼ 1.6	3
12:17:21	57.6	57.8	57.6	▼ 1.8	8
12:16:21	57.5	57.6	57.6	▼ 1.8	6
12:16:21	57.5	57.6	57.6	▼ 1.8	2
12:15:33	57.5	57.7	57.5	▼ 1.9	1
12:14:47	57.6	57.7	57.6	▼ 1.8	1
12:13:40	57.6	57.7	57.6	▼ 1.8	3
12:12:23	57.7	57.8	57.7	▼ 1.7	4
12:12:00	57.7	57.8	57.8	▼ 1.6	1
12:12:00	57.8	57.9	57.8	▼ 1.6	2
12:12:00	57.8	57.9	57.8	▼ 1.6	4
12:10:31	57.8	57.8	57.8	▼ 1.6	16
12:09:40	57.8	57.9	57.8	▼ 1.6	109
12:08:37	57.4	57.5	57.4	▼ 2	7
12:07:38	57.2	57.3	57.3	▼ 2.1	1
12:07:38	57.2	57.3	57.3	▼ 2.1	4
12:06:24	57.2	57.4	57.3	▼ 2.1	6
12:05:09	57.2	57.3	57.4	▼ 2	4
12:05:09	57.2	57.3	57.3	▼ 2.1	1
12:05:05	57.2	57.4	57.2	▼ 2.2	8
12:04:26	57.4	57.5	57.5	▼ 1.9	1
12:04:19	57.4	57.5	57.5	▼ 1.9	1
12:03:44	57.3	57.4	57.5	▼ 1.9	3
12:02:18	57.1	57.3	57.3	▼ 2.1	1
12:01:58	57.1	57.2	57.1	▼ 2.3	1
12:01:55	57.1	57.2	57.1	▼ 2.3	23
12:00:13	57.3	57.4	57.3	▼ 2.1	3
12:00:06	57.3	57.4	57.4	▼ 2	7
11:58:15	57.4	57.6	57.5	▼ 1.9	1
11:58:15	57.4	57.6	57.5	▼ 1.9	2
11:57:16	57.4	57.6	57.4	▼ 2	1
11:57:11	57.4	57.6	57.4	▼ 2	4
11:56:57	57.3	57.5	57.5	▼ 1.9	9
11:55:33	57.5	57.5	57.4	▼ 2	1
11:55:33	57.5	57.5	57.5	▼ 1.9	2
11:55:33	57.4	57.5	57.5	▼ 1.9	12
11:54:46	57.4	57.5	57.4	▼ 2	4
11:54:21	57.2	57.3	57.3	▼ 2.1	14
11:52:57	57.1	57.2	57.1	▼ 2.3	6
11:51:16	57.3	57.4	57.4	▼ 2	3
11:50:34	57.3	57.4	57.3	▼ 2.1	1
11:50:04	57.4	57.5	57.4	▼ 2	5
11:49:58	57.3	57.3	57.4	▼ 2	27
11:49:34	57.1	57.3	57.3	▼ 2.1	1
11:49:21	57.1	57.2	57.2	▼ 2.2	8
11:47:49	57.1	57.3	57.1	▼ 2.3	1
11:47:49	57.1	57.3	57.2	▼ 2.2	4
11:47:22	57	57.1	57	▼ 2.4	11
11:46:15	57.3	57.4	57.3	▼ 2.1	1
11:46:15	57.3	57.4	57.3	▼ 2.1	3
11:46:04	57.3	57.4	57.3	▼ 2.1	1
11:45:15	57.3	57.4	57.3	▼ 2.1	3
11:44:44	57.3	57.4	57.3	▼ 2.1	2
11:43:36	57.3	57.5	57.4	▼ 2	4
11:42:24	57.3	57.4	57.4	▼ 2	6
11:42:11	57.3	57.4	57.4	▼ 2	2
11:42:11	57.4	57.5	57.4	▼ 2	3
11:41:58	57.3	57.4	57.4	▼ 2	4
11:41:55	57.4	57.5	57.4	▼ 2	1
11:41:49	57.3	57.4	57.4	▼ 2	1
11:41:49	57.3	57.4	57.4	▼ 2	11
11:41:49	57.3	57.4	57.4	▼ 2	11
11:41:26	57.3	57.5	57.4	▼ 2	10
11:41:12	57.3	57.4	57.2	▼ 2.2	22
11:40:59	57.3	57.4	57.3	▼ 2.1	1
11:40:52	57.2	57.3	57.3	▼ 2.1	5
11:40:45	57.2	57.4	57.2	▼ 2.2	1
11:40:43	57.3	57.5	57.3	▼ 2.1	6
11:40:23	57.5	57.6	57.4	▼ 2	9
11:39:36	57.5	57.6	57.5	▼ 1.9	3
11:39:23	57.5	57.6	57.6	▼ 1.8	20
11:36:36	57.7	57.8	57.8	▼ 1.6	3
11:36:07	57.8	57.9	57.8	▼ 1.6	3
11:35:59	57.8	58	57.9	▼ 1.5	11
11:34:06	57.9	58	57.9	▼ 1.5	2
11:33:55	57.9	58	57.9	▼ 1.5	1
11:33:20	57.8	57.9	57.9	▼ 1.5	8
11:32:00	57.9	58	57.9	▼ 1.5	24
11:30:17	58.1	58.2	58.3	▼ 1.1	4
11:30:17	58.1	58.2	58.2	▼ 1.2	1
11:30:07	58.1	58.3	58.2	▼ 1.2	1
11:29:55	58	58.1	58.1	▼ 1.3	47
11:24:12	58.4	58.6	58.6	▼ 0.8	9
11:23:01	58.6	58.7	58.7	▼ 0.7	66
11:21:29	58.2	58.3	58.3	▼ 1.1	2
11:21:29	58.2	58.3	58.3	▼ 1.1	41
11:20:53	58.2	58.3	58.3	▼ 1.1	3
11:20:20	58.2	58.3	58.3	▼ 1.1	3
11:19:23	58.2	58.3	58.3	▼ 1.1	3
11:18:37	58.2	58.3	58.2	▼ 1.2	4
11:18:09	58.1	58.2	58.3	▼ 1.1	3
11:18:09	58.1	58.2	58.2	▼ 1.2	3
11:17:45	58.2	58.3	58.1	▼ 1.3	21
11:16:36	58.2	58.3	58.2	▼ 1.2	6
11:14:46	58.2	58.3	58.2	▼ 1.2	6
11:14:42	58.3	58.5	58.3	▼ 1.1	131
11:14:42	58.4	58.5	58.4	▼ 1	1
11:14:42	58.5	58.5	58.4	▼ 1	26
11:12:47	58.7	58.9	58.6	▼ 0.8	11
11:12:21	58.4	58.7	58.7	▼ 0.7	26
11:11:49	58.5	58.6	58.6	▼ 0.8	1
11:11:49	58.5	58.6	58.6	▼ 0.8	6
11:11:36	58.6	58.7	58.6	▼ 0.8	31
11:08:02	58.7	58.8	58.6	▼ 0.8	6
11:07:37	58.6	58.7	58.7	▼ 0.7	12
11:06:16	58.8	58.8	58.7	▼ 0.7	11
11:05:20	58.9	59	58.9	▼ 0.5	9
11:05:08	58.9	59	59	▼ 0.4	3
11:05:08	58.9	59	59	▼ 0.4	7
11:02:20	58.9	59	58.9	▼ 0.5	13
10:59:46	59	59.1	59.1	▼ 0.3	2
10:58:53	59	59.2	59.1	▼ 0.3	6
10:57:17	59	59.3	59	▼ 0.4	2
10:57:11	59.1	59.3	59.1	▼ 0.3	30
10:54:11	58.9	59.1	59	▼ 0.4	5
10:53:52	58.8	59	59	▼ 0.4	4
10:53:36	58.8	58.9	59	▼ 0.4	7
10:53:02	58.8	59	58.7	▼ 0.7	3
10:53:02	58.8	59	58.8	▼ 0.6	4
10:52:48	58.8	59	58.8	▼ 0.6	24
10:49:42	59	59.1	59	▼ 0.4	20
10:49:13	59	59.1	59	▼ 0.4	9
10:48:31	59.2	59.3	59.2	▼ 0.2	18
10:47:00	59.2	59.4	59.3	▼ 0.1	17
10:46:45	59.1	59.2	59.3	▼ 0.1	6
10:43:29	59	59.2	59.2	▼ 0.2	1
10:43:29	59	59.2	59.2	▼ 0.2	4
10:43:26	59	59.1	59.1	▼ 0.3	51
10:39:44	59.3	59.4	59.4	--	17
10:37:26	59.4	59.5	59.4	--	4
10:36:43	59.4	59.5	59.5	▲ 0.1	5
10:35:31	59.4	59.5	59.4	--	16
10:35:30	59.7	59.8	59.5	▲ 0.1	18
10:32:31	59.7	59.8	59.8	▲ 0.4	4
10:29:38	59.9	60	59.7	▲ 0.3	19
10:26:12	60	60.1	60	▲ 0.6	19
10:25:04	60.1	60.2	60.1	▲ 0.7	7
10:24:07	60.2	60.3	60.2	▲ 0.8	6
10:18:40	60.2	60.4	60.2	▲ 0.8	5
10:18:26	60.3	60.4	60.3	▲ 0.9	2
10:18:22	60.3	60.4	60.3	▲ 0.9	2
10:17:35	60.4	60.5	60.4	▲ 1	9
10:11:38	60.5	60.6	60.5	▲ 1.1	1
10:10:27	60.6	60.7	60.6	▲ 1.2	3
10:08:48	60.7	60.9	60.7	▲ 1.3	12
10:07:31	60.8	60.9	60.9	▲ 1.5	4
10:06:28	60.7	60.9	60.9	▲ 1.5	2
10:06:03	60.7	60.8	60.8	▲ 1.4	6
10:04:49	60.4	60.5	60.5	▲ 1.1	3
10:04:49	60.4	60.5	60.5	▲ 1.1	45
10:00:11	60.2	60.3	60.3	▲ 0.9	2
09:58:37	60.4	60.5	60.4	▲ 1	4
09:57:36	60.4	60.5	60.4	▲ 1	3
09:56:33	60.4	60.5	60.5	▲ 1.1	1
09:55:57	60.2	60.3	60.5	▲ 1.1	4
09:53:56	60.2	60.3	60.3	▲ 0.9	9
09:53:03	60.2	60.3	60.3	▲ 0.9	18
09:49:37	60.1	60.2	60.1	▲ 0.7	1
09:49:19	60.1	60.2	60.1	▲ 0.7	1
09:49:19	60.2	60.3	60.2	▲ 0.8	1
09:49:19	60.2	60.3	60.2	▲ 0.8	1
09:49:19	60.2	60.3	60.2	▲ 0.8	8
09:48:08	60	60.2	60.2	▲ 0.8	3
09:47:35	60.1	60.1	60.1	▲ 0.7	28
09:46:27	59.9	60	60	▲ 0.6	2
09:46:27	59.9	60	60	▲ 0.6	1
09:46:27	59.9	60	60	▲ 0.6	1
09:46:27	60.1	60.2	60	▲ 0.6	3
09:46:27	60.1	60.2	60.1	▲ 0.7	3
09:46:23	60	60.2	60.1	▲ 0.7	32
09:45:31	60.2	60.3	60.1	▲ 0.7	9
09:44:05	60.2	60.3	60.3	▲ 0.9	1
09:43:46	60.2	60.3	60.3	▲ 0.9	4
09:43:17	60.4	60.5	60.4	▲ 1	5
09:42:49	60.5	60.6	60.6	▲ 1.2	1
09:42:18	60.5	60.6	60.5	▲ 1.1	6
09:41:11	60.3	60.5	60.4	▲ 1	2
09:40:33	60.4	60.5	60.4	▲ 1	1
09:40:33	60.4	60.5	60.5	▲ 1.1	1
09:39:56	60.4	60.5	60.5	▲ 1.1	6
09:38:05	60.6	60.7	60.6	▲ 1.2	4
09:37:26	60.5	60.6	60.6	▲ 1.2	2
09:37:26	60.5	60.6	60.6	▲ 1.2	6
09:36:04	60.4	60.5	60.5	▲ 1.1	9
09:34:53	60.5	60.6	60.6	▲ 1.2	2
09:34:23	60.4	60.5	60.5	▲ 1.1	4
09:34:01	60.4	60.5	60.5	▲ 1.1	3
09:33:12	60.4	60.5	60.4	▲ 1	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
518	322	13355	138914
融券買進	融券賣出	融券餘額	融券限額
75	6	208	138914

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1438	0	-166
2025/09/22	-1596	0	-75
2025/09/19	-3615	-2	-55
2025/09/18	6230	0	474
2025/09/17	96	-3	-237

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2363矽統	晶片組	55	△1.2	△2.23%
上游供應商	3711日月光投控	IC封裝	671	▽2	▽0.3%
上游供應商	2330台積電	專業晶圓代工	2420	▽20	▽0.82%
下游客戶	2331精英	主機板	18.35	△0.1	△0.55%
下游客戶	2357華碩	主機板	994	△19	△1.95%
下游客戶	2376技嘉	主機板	357.5	△10.5	△3.03%
下游客戶	2377微星	主機板	161.5	△3.5	△2.22%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2388 威盛

經營能力		獲利能力
綜合評分	26	綜合評分	56
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	30	綜合評分	24
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。