2392 正崴

13:30:00	61.9	62	61.9	▲ 0.4	83
13:24:52	61.8	61.9	61.9	▲ 0.4	8
13:24:43	61.8	61.9	61.9	▲ 0.4	3
13:23:22	61.8	61.9	61.9	▲ 0.4	1
13:22:47	61.8	61.9	61.8	▲ 0.3	8
13:19:32	61.8	61.9	61.8	▲ 0.3	7
13:19:21	61.8	61.9	61.9	▲ 0.4	3
13:18:20	61.8	61.9	61.8	▲ 0.3	2
13:15:41	61.8	61.9	61.9	▲ 0.4	13
13:14:38	61.7	61.8	61.8	▲ 0.3	1
13:13:56	61.7	61.8	61.8	▲ 0.3	1
13:13:26	61.7	61.8	61.8	▲ 0.3	1
13:12:47	61.7	61.8	61.8	▲ 0.3	2
13:10:44	61.7	61.8	61.8	▲ 0.3	1
13:10:41	61.7	61.8	61.8	▲ 0.3	1
13:10:22	61.7	61.8	61.8	▲ 0.3	1
13:09:10	61.7	61.8	61.7	▲ 0.2	4
13:08:30	61.7	61.8	61.8	▲ 0.3	1
13:08:07	61.7	61.8	61.8	▲ 0.3	2
13:06:48	61.7	61.8	61.7	▲ 0.2	2
13:05:56	61.7	61.8	61.7	▲ 0.2	2
13:04:53	61.7	61.8	61.8	▲ 0.3	1
13:03:50	61.7	61.8	61.7	▲ 0.2	1
13:03:20	61.7	61.8	61.7	▲ 0.2	5
13:00:38	61.7	61.8	61.8	▲ 0.3	1
13:00:31	61.7	61.8	61.7	▲ 0.2	1
13:00:02	61.7	61.8	61.7	▲ 0.2	1
12:58:31	61.7	61.8	61.8	▲ 0.3	2
12:58:31	61.7	61.8	61.8	▲ 0.3	5
12:58:09	61.7	61.8	61.7	▲ 0.2	2
12:57:49	61.7	61.8	61.7	▲ 0.2	1
12:55:45	61.6	61.7	61.6	▲ 0.1	1
12:55:26	61.6	61.7	61.7	▲ 0.2	2
12:55:11	61.7	61.8	61.7	▲ 0.2	1
12:54:39	61.7	61.8	61.6	▲ 0.1	1
12:54:39	61.7	61.8	61.7	▲ 0.2	4
12:54:20	61.7	61.8	61.7	▲ 0.2	2
12:53:51	61.7	61.8	61.7	▲ 0.2	4
12:53:32	61.7	61.8	61.7	▲ 0.2	1
12:52:23	61.7	61.8	61.7	▲ 0.2	1
12:52:11	61.7	61.8	61.7	▲ 0.2	10
12:50:35	61.7	61.8	61.7	▲ 0.2	5
12:49:36	61.7	61.8	61.8	▲ 0.3	1
12:47:59	61.7	61.8	61.8	▲ 0.3	1
12:47:05	61.7	61.8	61.8	▲ 0.3	1
12:46:21	61.7	61.8	61.8	▲ 0.3	1
12:46:19	61.7	61.8	61.8	▲ 0.3	3
12:45:35	61.7	61.8	61.8	▲ 0.3	25
12:45:22	61.7	61.8	61.8	▲ 0.3	2
12:45:22	61.7	61.8	61.8	▲ 0.3	1
12:45:22	61.7	61.8	61.8	▲ 0.3	1
12:45:09	61.7	61.8	61.7	▲ 0.2	1
12:44:16	61.7	61.8	61.7	▲ 0.2	3
12:43:30	61.7	61.8	61.7	▲ 0.2	1
12:43:12	61.7	61.8	61.7	▲ 0.2	3
12:42:51	61.7	61.8	61.8	▲ 0.3	1
12:39:25	61.7	61.8	61.8	▲ 0.3	1
12:38:43	61.7	61.8	61.7	▲ 0.2	1
12:38:04	61.7	61.8	61.7	▲ 0.2	1
12:37:25	61.7	61.8	61.7	▲ 0.2	3
12:36:09	61.7	61.8	61.7	▲ 0.2	1
12:35:25	61.7	61.8	61.7	▲ 0.2	1
12:35:20	61.7	61.8	61.7	▲ 0.2	1
12:35:01	61.7	61.8	61.7	▲ 0.2	1
12:34:29	61.7	61.8	61.7	▲ 0.2	2
12:33:49	61.7	61.8	61.7	▲ 0.2	2
12:32:40	61.7	61.8	61.7	▲ 0.2	1
12:32:02	61.7	61.8	61.7	▲ 0.2	2
12:31:54	61.8	61.9	61.8	▲ 0.3	12
12:31:51	61.8	61.9	61.8	▲ 0.3	1
12:26:10	61.8	61.9	61.9	▲ 0.4	2
12:25:39	61.8	61.9	61.9	▲ 0.4	1
12:22:56	61.8	61.9	61.9	▲ 0.4	1
12:21:58	61.8	61.9	61.8	▲ 0.3	1
12:17:23	61.8	61.9	61.8	▲ 0.3	2
12:16:02	61.8	61.9	61.9	▲ 0.4	1
12:15:30	61.8	61.9	61.8	▲ 0.3	1
12:13:45	61.8	61.9	61.8	▲ 0.3	2
12:12:42	61.8	61.9	61.8	▲ 0.3	1
12:11:55	61.8	61.9	61.9	▲ 0.4	5
12:11:21	61.8	61.9	61.9	▲ 0.4	3
12:11:17	61.8	61.9	61.8	▲ 0.3	5
12:10:20	61.8	61.9	61.8	▲ 0.3	1
12:09:34	61.8	61.9	61.9	▲ 0.4	5
12:09:23	61.8	61.9	61.8	▲ 0.3	1
12:08:41	61.8	61.9	61.8	▲ 0.3	1
12:06:17	61.8	61.9	61.8	▲ 0.3	2
12:04:43	61.8	61.9	61.8	▲ 0.3	1
12:04:42	61.8	61.9	61.8	▲ 0.3	1
12:03:02	61.8	61.9	61.8	▲ 0.3	1
12:02:59	61.8	61.9	61.8	▲ 0.3	1
12:02:48	61.8	61.9	61.8	▲ 0.3	1
12:02:36	61.8	61.9	61.8	▲ 0.3	1
12:02:27	61.8	61.9	61.8	▲ 0.3	1
12:02:20	61.8	61.9	61.8	▲ 0.3	1
12:01:55	61.8	61.9	61.8	▲ 0.3	10
12:00:39	61.8	61.9	61.8	▲ 0.3	1
11:59:24	61.8	61.9	61.8	▲ 0.3	7
11:57:42	61.8	61.9	61.8	▲ 0.3	3
11:55:52	61.8	61.9	61.8	▲ 0.3	1
11:55:10	61.8	61.9	61.8	▲ 0.3	1
11:50:58	61.8	61.9	61.8	▲ 0.3	1
11:50:31	61.8	61.9	61.8	▲ 0.3	1
11:48:25	61.8	61.9	61.9	▲ 0.4	2
11:48:12	61.8	61.9	61.8	▲ 0.3	1
11:47:09	61.8	61.9	61.9	▲ 0.4	1
11:44:36	61.9	62	61.9	▲ 0.4	1
11:43:37	61.8	61.9	61.9	▲ 0.4	5
11:41:38	61.8	61.9	61.9	▲ 0.4	2
11:40:36	61.8	61.9	61.9	▲ 0.4	7
11:39:26	61.9	62	61.9	▲ 0.4	7
11:38:37	61.8	62	62	▲ 0.5	1
11:38:37	61.8	62	62	▲ 0.5	5
11:38:36	61.8	61.9	61.9	▲ 0.4	6
11:38:36	61.9	62	61.9	▲ 0.4	29
11:37:38	61.7	61.8	61.8	▲ 0.3	1
11:37:32	61.7	61.8	61.8	▲ 0.3	1
11:34:59	61.8	61.9	61.8	▲ 0.3	2
11:34:47	61.8	61.9	61.8	▲ 0.3	1
11:33:44	61.8	61.9	61.8	▲ 0.3	1
11:33:17	61.8	61.9	61.8	▲ 0.3	1
11:33:16	61.8	61.9	61.9	▲ 0.4	1
11:33:16	61.7	61.8	61.8	▲ 0.3	15
11:32:35	61.7	61.8	61.7	▲ 0.2	1
11:31:54	61.6	61.7	61.7	▲ 0.2	1
11:31:35	61.6	61.7	61.7	▲ 0.2	1
11:31:33	61.7	61.8	61.7	▲ 0.2	2
11:29:13	61.7	61.8	61.6	▲ 0.1	2
11:29:13	61.7	61.8	61.7	▲ 0.2	1
11:27:33	61.6	61.8	61.6	▲ 0.1	1
11:26:34	61.7	61.8	61.6	▲ 0.1	6
11:26:00	61.8	61.9	61.8	▲ 0.3	4
11:25:50	61.8	61.9	61.8	▲ 0.3	1
11:25:40	61.8	61.9	61.8	▲ 0.3	9
11:23:25	61.8	61.9	61.9	▲ 0.4	1
11:23:23	61.8	61.9	61.8	▲ 0.3	1
11:23:04	61.7	61.8	61.8	▲ 0.3	9
11:22:50	61.7	61.8	61.8	▲ 0.3	7
11:22:19	61.6	61.7	61.7	▲ 0.2	10
11:21:31	61.5	61.6	61.6	▲ 0.1	24
11:18:08	61.4	61.5	61.5	--	6
11:16:11	61.4	61.6	61.4	▼ 0.1	3
11:15:31	61.5	61.6	61.5	--	13
11:14:48	61.5	61.6	61.5	--	1
11:13:15	61.5	61.6	61.6	▲ 0.1	3
11:09:24	61.5	61.6	61.6	▲ 0.1	5
11:07:29	61.6	61.7	61.6	▲ 0.1	1
11:07:26	61.6	61.7	61.6	▲ 0.1	1
11:06:51	61.6	61.7	61.6	▲ 0.1	4
11:03:58	61.6	61.7	61.7	▲ 0.2	22
11:03:02	61.5	61.6	61.6	▲ 0.1	20
11:01:37	61.3	61.4	61.4	▼ 0.1	9
11:01:37	61.4	61.5	61.4	▼ 0.1	1
11:00:24	61.4	61.5	61.4	▼ 0.1	1
10:59:54	61.3	61.5	61.3	▼ 0.2	4
10:58:53	61.3	61.5	61.3	▼ 0.2	1
10:56:19	61.4	61.5	61.4	▼ 0.1	2
10:55:47	61.4	61.5	61.4	▼ 0.1	12
10:54:14	61.3	61.4	61.4	▼ 0.1	11
10:50:56	61.2	61.3	61.3	▼ 0.2	8
10:49:52	61.2	61.3	61.2	▼ 0.3	4
10:46:07	61.2	61.3	61.3	▼ 0.2	2
10:46:07	61.2	61.3	61.3	▼ 0.2	1
10:44:49	61.2	61.3	61.3	▼ 0.2	6
10:36:56	61.2	61.3	61.2	▼ 0.3	2
10:36:26	61.3	61.4	61.3	▼ 0.2	10
10:33:07	61.3	61.5	61.5	--	1
10:32:34	61.4	61.5	61.4	▼ 0.1	6
10:32:27	61.4	61.5	61.4	▼ 0.1	3
10:31:01	61.3	61.5	61.5	--	1
10:30:30	61.3	61.5	61.4	▼ 0.1	1
10:30:21	61.3	61.4	61.4	▼ 0.1	4
10:29:00	61.4	61.5	61.4	▼ 0.1	8
10:28:28	61.3	61.4	61.4	▼ 0.1	2
10:27:16	61.2	61.4	61.4	▼ 0.1	12
10:27:00	61.1	61.2	61.2	▼ 0.3	2
10:27:00	61.1	61.2	61.2	▼ 0.3	3
10:26:59	61.1	61.2	61.2	▼ 0.3	10
10:26:56	61	61.1	61.1	▼ 0.4	5
10:26:22	61	61.1	61	▼ 0.5	3
10:24:40	61	61.1	61.1	▼ 0.4	12
10:22:13	61	61.1	61	▼ 0.5	4
10:22:13	61	61.1	61.1	▼ 0.4	2
10:22:12	60.9	61	61	▼ 0.5	28
10:22:12	60.9	61	61	▼ 0.5	4
10:22:12	61	61.1	61	▼ 0.5	8
10:20:31	61	61.1	61	▼ 0.5	1
10:20:22	61	61.1	61	▼ 0.5	7
10:20:20	61	61.1	61	▼ 0.5	1
10:20:14	61	61.1	61	▼ 0.5	1
10:20:12	61	61.1	61	▼ 0.5	3
10:19:38	61	61.1	61.1	▼ 0.4	1
10:19:22	61	61.1	61	▼ 0.5	1
10:18:55	61	61.1	61	▼ 0.5	14
10:15:52	60.9	61	61.1	▼ 0.4	1
10:15:50	60.9	61	61.1	▼ 0.4	20
10:14:40	60.8	60.9	60.9	▼ 0.6	14
10:12:47	60.9	61	60.7	▼ 0.8	19
10:12:47	60.9	61	60.8	▼ 0.7	6
10:12:47	60.9	61	60.9	▼ 0.6	73
10:11:30	60.9	61	60.9	▼ 0.6	3
10:11:30	60.9	61	60.9	▼ 0.6	1
10:11:30	60.9	61	60.9	▼ 0.6	29
10:10:38	61	61.1	61	▼ 0.5	62
10:09:57	61	61.1	61	▼ 0.5	2
10:09:50	61	61.1	61.1	▼ 0.4	2
10:09:46	61.1	61.2	61.1	▼ 0.4	3
10:09:23	61.1	61.2	61.1	▼ 0.4	5
10:09:19	61.1	61.2	61.1	▼ 0.4	1
10:09:10	61.1	61.2	61.1	▼ 0.4	28
10:06:53	61.1	61.2	61.1	▼ 0.4	2
10:06:27	61.1	61.2	61.2	▼ 0.3	26
10:03:21	61.2	61.4	61.2	▼ 0.3	17
10:00:30	61.2	61.3	61.2	▼ 0.3	1
09:58:48	61.1	61.3	61.3	▼ 0.2	2
09:57:00	61.1	61.2	61.2	▼ 0.3	1
09:56:53	61.1	61.2	61.2	▼ 0.3	2
09:54:54	61.1	61.2	61.2	▼ 0.3	2
09:54:22	61.1	61.2	61.1	▼ 0.4	2
09:54:04	61.1	61.2	61.2	▼ 0.3	1
09:54:01	61.1	61.2	61.2	▼ 0.3	2
09:53:35	61.1	61.2	61.1	▼ 0.4	1
09:53:32	61.1	61.2	61.1	▼ 0.4	1
09:52:41	61	61.2	61	▼ 0.5	1
09:52:41	61.1	61.2	61.1	▼ 0.4	1
09:52:39	61.1	61.2	61.1	▼ 0.4	1
09:52:35	61.1	61.2	61.1	▼ 0.4	1
09:52:07	61.1	61.2	61.2	▼ 0.3	1
09:51:55	61	61.2	61.2	▼ 0.3	11
09:51:54	61.1	61.2	61.1	▼ 0.4	1
09:51:50	61.1	61.2	61.1	▼ 0.4	18
09:51:15	61.2	61.3	61.1	▼ 0.4	1
09:51:06	61.2	61.2	61.2	▼ 0.3	8
09:50:25	61.2	61.3	61.2	▼ 0.3	9
09:49:46	61.3	61.4	61.3	▼ 0.2	10
09:49:46	61.3	61.4	61.3	▼ 0.2	7
09:49:44	61.3	61.4	61.3	▼ 0.2	2
09:49:13	61.3	61.4	61.4	▼ 0.1	1
09:47:19	61.4	61.5	61.4	▼ 0.1	18
09:45:06	61.4	61.5	61.4	▼ 0.1	5
09:44:20	61.4	61.5	61.4	▼ 0.1	3
09:42:42	61.4	61.5	61.4	▼ 0.1	42
09:41:54	61.3	61.4	61.3	▼ 0.2	5
09:40:17	61.4	61.5	61.4	▼ 0.1	4
09:39:25	61.3	61.4	61.4	▼ 0.1	5
09:38:50	61.3	61.5	61.4	▼ 0.1	3
09:36:51	61.3	61.4	61.4	▼ 0.1	1
09:36:44	61.4	61.5	61.4	▼ 0.1	1
09:36:41	61.4	61.5	61.4	▼ 0.1	2
09:35:30	61.4	61.5	61.4	▼ 0.1	4
09:35:04	61.4	61.5	61.4	▼ 0.1	13
09:33:32	61.5	61.6	61.5	--	3
09:31:45	61.5	61.6	61.6	▲ 0.1	11
09:28:10	61.6	61.7	61.6	▲ 0.1	2
09:24:37	61.6	61.7	61.6	▲ 0.1	2
09:23:33	61.5	61.6	61.6	▲ 0.1	4
09:22:12	61.5	61.6	61.5	--	1
09:21:38	61.6	61.7	61.5	--	26
09:21:38	61.6	61.7	61.6	▲ 0.1	5
09:21:09	61.6	61.7	61.7	▲ 0.2	4
09:20:06	61.8	61.9	61.8	▲ 0.3	4
09:19:47	61.8	61.9	61.9	▲ 0.4	1
09:19:43	61.8	61.9	61.8	▲ 0.3	6
09:19:21	61.8	62	61.8	▲ 0.3	2
09:19:19	61.9	62	61.9	▲ 0.4	1
09:19:10	61.8	61.9	61.9	▲ 0.4	6
09:17:54	61.8	62	62	▲ 0.5	7
09:17:51	61.8	61.9	62	▲ 0.5	3
09:17:51	61.8	61.9	61.9	▲ 0.4	3
09:16:47	61.9	62	61.9	▲ 0.4	1
09:16:47	61.9	62	61.9	▲ 0.4	2
09:16:47	61.9	62	61.9	▲ 0.4	1
09:16:28	61.8	62	62	▲ 0.5	1
09:16:23	61.8	62	62	▲ 0.5	1
09:16:09	61.8	62	62	▲ 0.5	2
09:16:08	61.8	61.9	61.9	▲ 0.4	14
09:12:55	61.7	61.8	61.8	▲ 0.3	1
09:12:34	61.8	61.9	61.8	▲ 0.3	1
09:11:30	61.8	61.9	61.8	▲ 0.3	2
09:10:32	61.7	61.8	61.7	▲ 0.2	1
09:10:09	61.5	61.7	61.7	▲ 0.2	2
09:09:46	61.5	61.8	61.5	--	2
09:09:24	61.4	61.7	61.5	--	2
09:09:13	61.4	61.7	61.5	--	1
09:09:08	61.4	61.4	61.5	--	11
09:08:31	61.3	61.4	61.3	▼ 0.2	1
09:08:05	61.3	61.4	61.4	▼ 0.1	1
09:08:05	61.4	61.5	61.4	▼ 0.1	4
09:07:52	61.4	61.5	61.4	▼ 0.1	5
09:07:39	61.4	61.5	61.4	▼ 0.1	1
09:07:37	61.4	61.5	61.4	▼ 0.1	5
09:07:32	61.4	61.5	61.5	--	1
09:07:29	61.4	61.5	61.5	--	1
09:07:07	61.3	61.5	61.4	▼ 0.1	2
09:07:07	61.3	61.5	61.4	▼ 0.1	5
09:07:07	61.3	61.5	61.4	▼ 0.1	2
09:07:06	61.3	61.5	61.5	--	6
09:07:03	61.3	61.4	61.4	▼ 0.1	5
09:07:03	61.3	61.4	61.4	▼ 0.1	6
09:06:51	61.3	61.4	61.3	▼ 0.2	2

資券變化

單位：張數　 2025/03/13

融資買進	融資賣出	融資餘額	融資限額
151	239	19624	128081
融券買進	融券賣出	融券餘額	融券限額
6	0	25	128081

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/03/13	315	0	-47
2025/03/12	-66	1	-2
2025/03/11	688	0	1
2025/03/10	-1271	0	-151
2025/03/07	-1269	1	-97

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2365昆盈	GAME搖桿	43.2	△0.35	△0.82%
競爭者	2324仁寶	手機組裝	38.15	△0.05	△0.13%
競爭者	3023信邦	通訊連接器	280.5	△2	△0.72%
競爭者	3217優群	通訊連接器	151.5	▽1	▽0.66%
競爭者	3665貿聯-KY	通訊連接器	539	--	--
競爭者	3710連展投控	通訊連接器	10.5	△0.05	△0.48%
競爭者	4943康控-KY	通訊連接器	16.7	▽0.05	▽0.3%
競爭者	5457宣德	通訊連接器	49	△0.5	△1.03%
競爭者	6126信音	通訊連接器	27.2	△0.3	△1.12%
競爭者	6158禾昌	通訊連接器	28.3	▽0.05	▽0.18%
競爭者	6197佳必琪	通訊連接器	136.5	△0.5	△0.37%
競爭者	8097常珵	通訊連接器	71.2	▽1.3	▽1.79%
競爭者	8103瀚荃	通訊連接器	51.5	△2.85	△5.86%
競爭者	6121新普	電池模組	397	△3	△0.76%
競爭者	6170統振	電池模組	57.3	△0.7	△1.24%
競爭者	2308台達電	電源管理模組	378.5	▽10	▽2.57%
競爭者	3011今皓	線纜連接器	17.2	▽0.3	▽1.71%
競爭者	3092鴻碩	線纜連接器	26.95	△0.25	△0.94%
競爭者	3432台端	線纜連接器	16.05	△0.05	△0.31%
競爭者	2439美律	藍芽耳機組裝	122.5	△1	△0.82%
競爭者	9105泰金寶-DR	藍芽耳機組裝	7.29	△0.06	△0.83%
上游供應商	3712永崴投控	手機相機鏡頭	54	▽0.1	▽0.18%
下游客戶	2324仁寶	手機	38.15	△0.05	△0.13%
下游客戶	2498宏達電	手機	45.75	△1.45	△3.27%
下游客戶	2324仁寶	筆記型電腦	38.15	△0.05	△0.13%
下游客戶	2353宏碁	筆記型電腦	37.95	△0.15	△0.4%
下游客戶	2382廣達	筆記型電腦	256.5	▽1	▽0.39%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2392 正崴

詳細...

經營能力		獲利能力
綜合評分	50	綜合評分	50
同業標準	36	同業標準	54
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	50
同業標準	37	同業標準	25
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2392 正崴

正崴 2392

61.90

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2392 正 崴

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 2392 正崴