MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2392 正崴

正崴 2392

41.55

△0.15(△0.36%)
開盤: 41.60   最高: 42.50   最低: 41.50
昨收: 41.40   買進: 41.50   賣出: 41.55
總量: 2,099   金額: 0.88億   2026/10/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0041.541.5541.55▲ 0.15124
13:24:5741.5541.6541.65▲ 0.251
13:24:5041.5541.6541.65▲ 0.254
13:24:1641.641.6541.55▲ 0.152
13:24:0941.5541.641.6▲ 0.23
13:23:5341.541.641.5▲ 0.11
13:23:4841.541.5541.55▲ 0.151
13:23:3641.541.5541.55▲ 0.151
13:23:1241.5541.6541.55▲ 0.151
13:23:0241.5541.6541.5▲ 0.18
13:23:0241.5541.6541.55▲ 0.1512
13:22:4641.641.6541.6▲ 0.23
13:22:3341.641.6541.65▲ 0.252
13:22:3341.641.6541.65▲ 0.251
13:21:4441.641.6541.6▲ 0.23
13:21:4441.641.6541.65▲ 0.251
13:21:2941.641.6541.6▲ 0.22
13:21:2941.641.6541.6▲ 0.22
13:21:0841.5541.6541.65▲ 0.252
13:20:1641.5541.6541.65▲ 0.252
13:19:5941.5541.6541.55▲ 0.153
13:19:5841.5541.6541.65▲ 0.251
13:19:0341.5541.6541.65▲ 0.252
13:19:0041.5541.6541.65▲ 0.251
13:18:2641.5541.641.6▲ 0.21
13:18:1041.5541.6541.55▲ 0.151
13:17:5241.5541.6541.55▲ 0.152
13:17:4941.5541.641.65▲ 0.251
13:17:4941.5541.641.6▲ 0.21
13:17:3341.5541.641.6▲ 0.21
13:17:1541.5541.6541.65▲ 0.252
13:17:0841.541.5541.55▲ 0.153
13:17:0041.541.5541.55▲ 0.151
13:16:3441.541.5541.55▲ 0.152
13:16:1941.541.5541.55▲ 0.151
13:16:1641.541.5541.55▲ 0.151
13:16:0841.541.5541.55▲ 0.151
13:16:0641.541.5541.55▲ 0.152
13:16:0641.541.5541.55▲ 0.155
13:16:0041.541.5541.55▲ 0.151
13:15:3941.541.5541.55▲ 0.151
13:15:2541.541.5541.5▲ 0.15
13:15:0841.541.5541.55▲ 0.151
13:14:1841.541.5541.5▲ 0.11
13:14:1341.541.5541.5▲ 0.12
13:14:0841.541.5541.55▲ 0.153
13:12:5841.541.5541.55▲ 0.152
13:12:4441.541.5541.55▲ 0.151
13:12:4141.541.5541.5▲ 0.11
13:11:4541.541.5541.55▲ 0.151
13:11:1341.541.5541.55▲ 0.151
13:11:1141.541.5541.5▲ 0.11
13:11:0741.541.5541.55▲ 0.155
13:09:4941.541.5541.55▲ 0.151
13:08:2441.541.5541.55▲ 0.151
13:07:5441.5541.641.55▲ 0.158
13:07:2641.5541.641.6▲ 0.21
13:05:5041.5541.641.6▲ 0.23
13:05:1441.5541.641.6▲ 0.21
13:04:5041.5541.641.55▲ 0.152
13:04:5041.5541.641.55▲ 0.1510
13:04:5041.641.6541.6▲ 0.212
13:04:4941.641.6541.6▲ 0.2110
13:03:5541.641.6541.65▲ 0.251
13:03:4641.641.6541.65▲ 0.251
13:03:3441.641.6541.65▲ 0.251
13:01:1341.641.741.6▲ 0.210
13:01:0441.6541.741.65▲ 0.254
13:00:3841.6541.741.7▲ 0.32
13:00:0041.6541.741.65▲ 0.251
12:59:1241.641.741.6▲ 0.21
12:58:5841.641.741.6▲ 0.21
12:57:4841.641.741.6▲ 0.21
12:56:4341.641.741.6▲ 0.21
12:56:0941.6541.741.65▲ 0.2519
12:56:0941.6541.741.7▲ 0.31
12:55:5341.6541.741.65▲ 0.251
12:55:3841.6541.741.7▲ 0.31
12:55:3741.6541.741.7▲ 0.31
12:55:3741.6541.741.7▲ 0.31
12:55:2241.6541.741.7▲ 0.31
12:54:2441.6541.741.7▲ 0.31
12:52:2041.641.6541.65▲ 0.251
12:52:1241.641.6541.65▲ 0.251
12:52:0741.641.6541.65▲ 0.251
12:51:5041.641.6541.65▲ 0.252
12:51:3141.641.6541.65▲ 0.251
12:51:2941.641.6541.65▲ 0.2510
12:50:2041.6541.741.65▲ 0.251
12:49:5441.6541.741.65▲ 0.251
12:49:2041.6541.741.65▲ 0.251
12:48:2141.6541.741.65▲ 0.254
12:48:2141.6541.741.65▲ 0.2510
12:44:3141.741.7541.7▲ 0.37
12:44:3141.741.7541.7▲ 0.33
12:39:0141.6541.741.7▲ 0.31
12:34:1441.741.7541.7▲ 0.31
12:33:3341.6541.7541.65▲ 0.253
12:32:4541.6541.741.7▲ 0.31
12:31:4941.6541.741.65▲ 0.253
12:31:4941.6541.741.65▲ 0.251
12:31:3941.6541.7541.65▲ 0.251
12:31:2641.6541.7541.65▲ 0.251
12:30:5641.6541.7541.65▲ 0.2510
12:30:3741.741.7541.7▲ 0.33
12:30:3741.6541.741.7▲ 0.32
12:29:5041.741.7541.7▲ 0.31
12:29:5041.741.7541.7▲ 0.31
12:29:5041.6541.741.7▲ 0.33
12:28:3441.741.7541.7▲ 0.37
12:26:2941.741.7541.7▲ 0.32
12:25:5541.741.7541.75▲ 0.351
12:25:3541.741.7541.7▲ 0.31
12:24:4941.741.7541.7▲ 0.31
12:24:4541.741.7541.7▲ 0.31
12:23:5041.741.7541.7▲ 0.32
12:23:5041.741.7541.7▲ 0.31
12:23:3441.741.7541.75▲ 0.351
12:22:4341.741.7541.7▲ 0.31
12:21:1541.6541.741.7▲ 0.31
12:21:1041.6541.741.7▲ 0.31
12:21:0441.6541.741.7▲ 0.31
12:20:5341.6541.741.7▲ 0.31
12:20:4241.6541.741.7▲ 0.31
12:20:3141.6541.741.7▲ 0.31
12:20:1941.6541.741.7▲ 0.31
12:20:0741.6541.741.7▲ 0.31
12:19:5541.6541.741.7▲ 0.31
12:19:4341.6541.741.7▲ 0.31
12:18:4341.6541.741.7▲ 0.31
12:17:2841.6541.741.65▲ 0.251
12:15:4941.6541.741.65▲ 0.251
12:15:0041.6541.741.65▲ 0.251
12:13:4741.6541.741.65▲ 0.253
12:12:5041.6541.741.65▲ 0.253
12:12:4441.6541.741.65▲ 0.256
12:12:2741.6541.741.65▲ 0.251
12:11:5441.6541.741.65▲ 0.251
12:11:4441.6541.741.7▲ 0.31
12:11:4241.6541.741.65▲ 0.252
12:10:0041.6541.741.7▲ 0.31
12:09:3541.6541.741.7▲ 0.31
12:08:4541.6541.741.7▲ 0.31
12:07:2741.6541.741.7▲ 0.31
12:06:3841.6541.741.7▲ 0.31
12:06:1041.6541.741.7▲ 0.33
12:05:5841.6541.741.7▲ 0.31
12:04:2641.6541.741.7▲ 0.315
12:04:0041.6541.741.7▲ 0.31
12:03:5441.6541.741.65▲ 0.251
12:03:0741.641.6541.65▲ 0.251
12:02:5641.641.6541.65▲ 0.251
12:02:2641.6541.741.65▲ 0.253
12:02:0441.6541.741.7▲ 0.31
12:01:4841.6541.741.7▲ 0.31
12:01:3941.6541.741.7▲ 0.31
12:01:2341.741.7541.7▲ 0.36
12:01:1141.6541.741.7▲ 0.31
12:01:0641.6541.741.7▲ 0.31
12:00:5541.6541.741.7▲ 0.31
11:59:3341.6541.741.7▲ 0.33
11:58:4941.6541.741.7▲ 0.31
11:57:4341.6541.741.7▲ 0.31
11:56:5741.6541.741.7▲ 0.31
11:56:2441.641.6541.65▲ 0.251
11:56:1241.641.6541.65▲ 0.251
11:56:0341.6541.741.65▲ 0.2550
11:55:5441.6541.741.7▲ 0.31
11:55:4141.6541.7541.65▲ 0.254
11:55:2041.6541.741.7▲ 0.31
11:54:5541.6541.741.7▲ 0.31
11:54:5241.6541.741.7▲ 0.31
11:54:4341.6541.741.7▲ 0.31
11:54:0041.6541.741.7▲ 0.31
11:53:5341.6541.741.7▲ 0.31
11:53:3341.741.7541.7▲ 0.31
11:53:1441.6541.741.7▲ 0.31
11:52:4441.6541.741.7▲ 0.31
11:51:4341.741.7541.7▲ 0.31
11:50:5241.741.7541.7▲ 0.32
11:49:4441.741.7541.75▲ 0.351
11:48:3641.741.7541.75▲ 0.351
11:48:2241.7541.841.75▲ 0.351
11:48:0741.7541.841.75▲ 0.351
11:47:4941.741.7541.75▲ 0.351
11:47:2441.6541.7541.65▲ 0.252
11:46:4841.6541.7541.65▲ 0.255
11:46:1941.741.7541.65▲ 0.259
11:46:1941.741.7541.7▲ 0.31
11:44:1741.741.7541.7▲ 0.31
11:44:1741.741.841.7▲ 0.329
11:44:1741.7541.841.75▲ 0.353
11:41:4441.7541.841.8▲ 0.41
11:41:1441.7541.841.8▲ 0.41
11:41:0041.7541.841.8▲ 0.41
11:40:4441.7541.841.8▲ 0.41
11:40:1441.7541.841.8▲ 0.41
11:39:4441.7541.841.8▲ 0.41
11:39:0041.7541.841.8▲ 0.41
11:38:3841.7541.841.8▲ 0.41
11:37:4441.7541.841.8▲ 0.41
11:37:1441.7541.841.8▲ 0.41
11:37:1041.7541.841.8▲ 0.41
11:36:1441.7541.841.8▲ 0.41
11:35:5641.7541.841.8▲ 0.41
11:35:1741.7541.841.75▲ 0.3516
11:35:1741.7541.8541.75▲ 0.352
11:35:0741.841.8541.8▲ 0.41
11:35:0741.841.8541.8▲ 0.41
11:35:0741.841.8541.8▲ 0.41
11:34:1441.7541.841.8▲ 0.41
11:34:0141.7541.841.8▲ 0.41
11:34:0041.7541.841.8▲ 0.41
11:33:4541.7541.841.8▲ 0.41
11:33:3341.7541.841.8▲ 0.41
11:32:4441.7541.841.8▲ 0.41
11:32:2341.7541.841.8▲ 0.41
11:31:4441.7541.841.8▲ 0.41
11:31:0141.7541.841.8▲ 0.41
11:30:4541.7541.841.8▲ 0.41
11:30:3141.7541.841.8▲ 0.41
11:28:3541.7541.841.8▲ 0.41
11:28:2841.7541.841.8▲ 0.41
11:27:4441.7541.841.8▲ 0.41
11:23:5541.7541.841.8▲ 0.42
11:23:0241.841.8541.8▲ 0.41
11:22:3241.841.8541.8▲ 0.41
11:21:4041.7541.841.8▲ 0.41
11:21:4041.841.8541.8▲ 0.48
11:20:4441.8541.941.85▲ 0.451
11:19:4441.8541.941.85▲ 0.451
11:18:4441.841.8541.85▲ 0.451
11:17:0841.8541.941.85▲ 0.453
11:16:3341.7541.8541.85▲ 0.453
11:16:0541.841.8541.8▲ 0.48
11:15:3041.841.8541.85▲ 0.451
11:14:3241.841.8541.85▲ 0.451
11:14:2141.841.8541.85▲ 0.456
11:12:4441.841.8541.85▲ 0.451
11:12:2741.841.8541.85▲ 0.451
11:12:2741.8541.941.85▲ 0.453
11:12:0641.8541.941.9▲ 0.51
11:11:5241.841.941.9▲ 0.51
11:10:3341.841.8541.85▲ 0.451
11:10:2141.841.8541.85▲ 0.451
11:09:3041.841.8541.85▲ 0.451
11:08:2541.841.8541.85▲ 0.451
11:06:2641.841.8541.85▲ 0.451
11:06:1241.841.8541.85▲ 0.451
11:05:2241.841.8541.85▲ 0.451
11:03:2241.841.8541.8▲ 0.41
11:03:1041.841.8541.8▲ 0.47
11:02:0741.841.8541.8▲ 0.45
11:01:4041.841.8541.8▲ 0.41
11:01:2841.841.8541.85▲ 0.451
11:01:2041.841.8541.8▲ 0.41
10:59:5541.841.8541.8▲ 0.42
10:59:0441.8541.941.85▲ 0.453
10:58:3641.8541.941.85▲ 0.454
10:57:1341.8541.941.9▲ 0.52
10:55:5441.8541.941.9▲ 0.51
10:55:2741.8541.941.9▲ 0.51
10:53:2141.8541.941.9▲ 0.51
10:51:3341.941.9541.9▲ 0.51
10:51:0141.941.9541.95▲ 0.551
10:50:1141.8541.9541.85▲ 0.451
10:50:0841.8541.941.9▲ 0.51
10:49:4241.941.9541.9▲ 0.52
10:49:2841.8541.941.9▲ 0.54
10:49:2241.8541.941.9▲ 0.51
10:48:1541.8541.941.9▲ 0.511
10:47:2741.8541.941.9▲ 0.51
10:46:1041.941.9541.9▲ 0.512
10:46:1041.954241.95▲ 0.5510
10:46:1041.954241.95▲ 0.551
10:45:2741.954241.95▲ 0.551
10:42:4741.954241.95▲ 0.551
10:40:0041.954241.95▲ 0.551
10:37:4841.954241.95▲ 0.551
10:37:2241.954241.95▲ 0.552
10:35:304242.0542▲ 0.61
10:35:304242.0542▲ 0.66
10:34:314242.0542.05▲ 0.651
10:32:584242.142▲ 0.61
10:32:564242.142▲ 0.61
10:32:474242.142▲ 0.61
10:29:194242.142▲ 0.61
10:29:124242.0542.05▲ 0.651
10:28:594242.0542.05▲ 0.651
10:28:154242.0542▲ 0.611
10:26:414242.0542.05▲ 0.651
10:25:504242.142.1▲ 0.71
10:25:354242.0542.05▲ 0.651
10:24:4142.0542.142.05▲ 0.651
10:23:0442.0542.142.05▲ 0.651
10:21:1542.0542.142.05▲ 0.654
10:17:5742.0542.142.1▲ 0.71
10:17:234242.142.1▲ 0.71
10:16:0341.9542.0542.1▲ 0.72
10:16:0341.9542.0542.05▲ 0.651

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
69 77 9063 128081
融券買進 融券賣出 融券餘額 融券限額
2 1 30 128081

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 197 0 1
2025/09/22 -66 0 29
2025/09/19 129 0 20
2025/09/18 564 0 73
2025/09/17 -1109 0 -15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2365昆盈GAME搖桿28▽0.4▽1.41%
競爭者 2324仁寶手機組裝35.8▽0.4▽1.1%
競爭者 3023信邦通訊連接器322.5△10.5△3.37%
競爭者 3217優群通訊連接器129----
競爭者 3665貿聯-KY通訊連接器2485▽55▽2.17%
競爭者 3710連展投控通訊連接器8.19△0.07△0.86%
競爭者 4943康控-KY通訊連接器6.72△0.03△0.45%
競爭者 5457宣德通訊連接器24▽0.4▽1.64%
競爭者 6126信音通訊連接器33.4△2.15△6.88%
競爭者 6158禾昌通訊連接器17.8△0.4△2.3%
競爭者 6197佳必琪通訊連接器345△5.5△1.62%
競爭者 8097常珵通訊連接器48.85△0.05△0.1%
競爭者 8103瀚荃通訊連接器121.5△0.5△0.41%
競爭者 6121新普電池模組382▽1▽0.26%
競爭者 6170統振電池模組48.65▽0.6▽1.22%
競爭者 2308台達電電源管理模組2005△120△6.37%
競爭者 3011今皓線纜連接器9.8▽0.07▽0.71%
競爭者 3092鴻碩線纜連接器24.1△0.15△0.63%
競爭者 3432台端線纜連接器14.7▽0.2▽1.34%
競爭者 2439美律藍芽耳機組裝75.3▽0.4▽0.53%
競爭者 9105泰金寶-DR藍芽耳機組裝8.32▽0.08▽0.95%
上游供應商 3712永崴投控手機相機鏡頭20.6----
下游客戶 2324仁寶手機35.8▽0.4▽1.1%
下游客戶 2498宏達電手機42.05▽0.85▽1.98%
下游客戶 2324仁寶筆記型電腦35.8▽0.4▽1.1%
下游客戶 2353宏碁筆記型電腦31.4----
下游客戶 2382廣達筆記型電腦331▽1▽0.3%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2392 正 崴

經營能力 獲利能力
綜合評分 31 綜合評分 45
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 22 綜合評分 14
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞