MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2393 億光

億光 2393

63.20

▽1.30(▽2.02%)
開盤: 63.50   最高: 64.20   最低: 63.10
昨收: 64.50   買進: 63.20   賣出: 63.40
總量: 2,231   金額: 1.42億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:21:0263.263.363.2▼ 1.339
13:19:0963.263.363.2▼ 1.34
13:17:5563.263.363.2▼ 1.33
13:17:0663.263.463.3▼ 1.29
13:16:1763.263.463.2▼ 1.310
13:14:1463.263.463.2▼ 1.39
13:13:3263.363.463.3▼ 1.22
13:13:3263.363.463.3▼ 1.211
13:12:3163.263.363.3▼ 1.23
13:11:5563.263.363.3▼ 1.238
13:09:4663.263.363.2▼ 1.317
13:07:2863.163.263.2▼ 1.3176
12:59:5263.463.563.4▼ 1.11
12:59:3263.363.463.4▼ 1.12
12:59:2063.363.463.4▼ 1.16
12:58:1063.463.563.4▼ 1.14
12:58:0163.463.563.4▼ 1.113
12:56:1963.563.663.5▼ 11
12:56:1963.563.663.5▼ 11
12:55:4663.463.663.6▼ 0.91
12:54:5363.563.663.5▼ 11
12:54:5363.563.663.5▼ 12
12:54:5363.563.663.5▼ 111
12:54:0863.663.763.6▼ 0.919
12:52:1363.663.863.8▼ 0.716
12:51:0663.863.963.8▼ 0.73
12:48:3963.863.963.9▼ 0.61
12:48:3763.863.863.8▼ 0.74
12:46:4263.763.863.8▼ 0.71
12:45:3763.763.863.8▼ 0.72
12:45:0163.763.863.8▼ 0.74
12:43:2463.763.863.8▼ 0.71
12:42:1863.763.863.8▼ 0.71
12:41:3163.763.863.8▼ 0.75
12:39:4063.763.863.7▼ 0.81
12:39:0063.763.863.8▼ 0.71
12:37:5863.763.863.8▼ 0.71
12:37:5463.763.863.8▼ 0.71
12:37:3863.763.863.7▼ 0.81
12:37:3863.763.863.7▼ 0.81
12:37:3263.763.863.8▼ 0.72
12:36:4963.763.863.7▼ 0.85
12:36:4863.763.863.8▼ 0.71
12:36:1363.763.863.8▼ 0.72
12:35:4263.763.863.8▼ 0.72
12:34:3663.763.863.8▼ 0.71
12:34:2463.763.863.8▼ 0.74
12:32:0363.763.863.8▼ 0.72
12:31:0363.763.863.7▼ 0.83
12:30:1263.763.863.8▼ 0.72
12:29:0663.763.863.8▼ 0.71
12:28:5163.763.863.7▼ 0.81
12:28:0063.763.863.8▼ 0.73
12:25:4963.763.863.8▼ 0.71
12:24:4463.763.863.7▼ 0.81
12:24:4363.763.863.8▼ 0.71
12:23:4363.763.863.8▼ 0.72
12:22:3163.763.863.8▼ 0.71
12:22:1563.763.863.7▼ 0.89
12:21:2563.863.963.9▼ 0.62
12:21:0463.863.963.8▼ 0.75
12:20:1963.863.963.9▼ 0.63
12:19:1363.863.963.9▼ 0.61
12:19:1263.863.963.8▼ 0.71
12:18:5763.863.963.8▼ 0.71
12:18:5763.863.963.8▼ 0.75
12:14:4963.96464▼ 0.52
12:13:4363.96464▼ 0.51
12:13:2863.96463.9▼ 0.64
12:11:3163.96464▼ 0.51
12:10:446464.164▼ 0.517
12:10:4463.96464▼ 0.55
12:09:1963.964.164.1▼ 0.43
12:06:0163.96464▼ 0.54
12:04:486464.164▼ 0.510
12:02:436464.164.1▼ 0.41
12:02:206464.164.1▼ 0.41
12:01:366464.164.1▼ 0.41
12:01:246464.164▼ 0.51
12:01:036464.164▼ 0.59
12:00:1664.164.264.1▼ 0.42
12:00:1664.164.264.1▼ 0.44
11:59:316464.264▼ 0.51
11:59:266464.164.2▼ 0.35
11:58:206464.164.2▼ 0.32
11:57:046464.164▼ 0.55
11:55:136464.164.1▼ 0.415
11:47:206464.164.1▼ 0.47
11:44:0563.96464▼ 0.52
11:43:3563.964.164.1▼ 0.426
11:34:3163.964.164.1▼ 0.412
11:31:3363.96463.9▼ 0.61
11:31:1663.86464▼ 0.59
11:30:1163.96464▼ 0.53
11:29:3163.964.164▼ 0.59
11:26:556464.164.2▼ 0.31
11:26:556464.164.1▼ 0.44
11:24:496464.164.1▼ 0.43
11:23:416464.164.1▼ 0.437
11:20:5763.863.963.9▼ 0.693
11:11:4663.563.663.6▼ 0.942
11:06:5063.463.663.5▼ 144
11:01:4663.663.763.6▼ 0.91
11:01:4663.663.763.6▼ 0.933
11:00:5963.663.763.5▼ 11
11:00:5963.663.763.5▼ 11
11:00:5963.663.763.5▼ 124
10:55:0263.663.763.7▼ 0.822
10:51:0563.463.663.6▼ 0.98
10:48:3963.463.663.4▼ 1.15
10:48:0963.563.663.5▼ 158
10:37:3963.363.563.5▼ 110
10:37:3363.363.563.5▼ 12
10:36:5063.363.563.3▼ 1.24
10:36:2563.363.563.3▼ 1.26
10:36:2563.463.563.4▼ 1.144
10:26:1563.663.763.5▼ 129
10:23:2163.663.763.7▼ 0.81
10:23:0963.663.763.7▼ 0.821
10:14:2163.463.563.5▼ 140
10:07:1863.363.563.3▼ 1.25
10:07:1863.463.563.4▼ 1.114
10:04:4663.463.463.4▼ 1.1128
10:01:4063.463.663.5▼ 12
10:01:4063.463.663.5▼ 14
10:00:2863.463.663.6▼ 0.95
10:00:2163.563.663.5▼ 116
09:59:1163.663.763.6▼ 0.92
09:59:1163.563.763.6▼ 0.94
09:58:2163.563.663.6▼ 0.910
09:57:2563.563.663.5▼ 18
09:56:0863.563.763.5▼ 148
09:53:1663.863.963.8▼ 0.795
09:41:0363.763.763.7▼ 0.859
09:32:2663.563.763.5▼ 115
09:31:1563.663.763.6▼ 0.912
09:30:3963.663.763.7▼ 0.814
09:29:3363.563.663.7▼ 0.813
09:29:1763.563.663.8▼ 0.716
09:28:3063.563.663.7▼ 0.828
09:25:2063.363.463.4▼ 1.125
09:21:4763.263.563.2▼ 1.349
09:20:4863.363.563.5▼ 13
09:20:1863.363.563.3▼ 1.23
09:19:1263.463.563.4▼ 1.158
09:13:3563.263.463.3▼ 1.256
09:11:3663.263.463.3▼ 1.22
09:11:2363.363.463.3▼ 1.246
09:10:0463.663.863.6▼ 0.92
09:09:1863.663.763.7▼ 0.815
09:07:2063.463.763.5▼ 118
09:06:4763.663.763.5▼ 145
09:04:1463.663.863.7▼ 0.847
09:00:4763.263.363.4▼ 1.113
09:00:0263.263.463.3▼ 1.22
09:00:0163.363.963.3▼ 1.26
09:00:0163.563.963.4▼ 1.132

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
44 56 1697 110848
融券買進 融券賣出 融券餘額 融券限額
1 2 46 110848

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 40 -291 -19
2025/09/22 328 -27 88
2025/09/19 297 -665 11
2025/09/18 782 -628 9
2025/09/17 250 -464 30

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3031佰鴻Display21.8▽1.35▽5.83%
競爭者 6164華興Display11.45▽0.45▽3.78%
競爭者 8111立碁Display61.8▽1.5▽2.37%
競爭者 2301光寶科LAMP194▽18▽8.49%
競爭者 3031佰鴻LAMP21.8▽1.35▽5.83%
競爭者 6164華興LAMP11.45▽0.45▽3.78%
競爭者 8111立碁LAMP61.8▽1.5▽2.37%
競爭者 2301光寶科SMD LED194▽18▽8.49%
競爭者 3031佰鴻SMD LED21.8▽1.35▽5.83%
競爭者 3437榮創SMD LED16.6▽1.05▽5.95%
競爭者 3591艾笛森SMD LED19.65▽0.9▽4.38%
競爭者 3714富采SMD LED49.2▽3.4▽6.46%
競爭者 5450南良SMD LED14.75▽1.25▽7.81%
競爭者 6164華興SMD LED11.45▽0.45▽3.78%
競爭者 6168宏齊SMD LED21.65▽1.75▽7.48%
競爭者 8111立碁SMD LED61.8▽1.5▽2.37%
競爭者 3031佰鴻紅外線傳輸模組21.8▽1.35▽5.83%
上游供應商 2426鼎元LED晶粒55.8▽6.2▽10%
上游供應商 3339泰谷LED晶粒34.05▽2.25▽6.2%
上游供應商 3714富采LED晶粒49.2▽3.4▽6.46%
上游供應商 3624光頡晶片電阻69.2▽7.6▽9.9%
上游供應商 2486一詮導線架205▽22.5▽9.89%
上游供應商 3653健策導線架3370▽155▽4.4%
下游客戶 2324仁寶手機34.7▽2.45▽6.59%
下游客戶 2356英業達手機58.8▽5▽7.84%
下游客戶 8101華冠手機12.2----
下游客戶 6176瑞儀背光模組84.4▽2.8▽3.21%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2393 億 光

經營能力 獲利能力
綜合評分 32 綜合評分 68
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 21
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞