MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2393 億光

億光 2393

69.30

△0.70(△1.02%)
開盤： 69.00   最高： 69.30   最低： 67.80
昨收： 68.60   買進： 69.10   賣出： 69.30
總量： 13,800   金額： 9.54億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----69.3▲ 0.732
13:30:0069.169.469.3▲ 0.710277
13:24:5868.868.968.8▲ 0.22
13:24:4568.968.968.8▲ 0.237
13:24:1568.96969▲ 0.42
13:23:5668.96968.9▲ 0.34
13:23:4868.96969▲ 0.41
13:23:4668.96969▲ 0.41
13:23:4668.96969▲ 0.43
13:22:486969.169▲ 0.41
13:22:486969.169▲ 0.41
13:22:486969.169▲ 0.443
13:22:176969.169▲ 0.42
13:22:176969.169▲ 0.41
13:22:1768.96969▲ 0.42
13:22:1468.96969▲ 0.41
13:22:1168.96969▲ 0.44
13:22:106969.169▲ 0.46
13:22:0968.969.169▲ 0.43
13:21:5468.96969▲ 0.41
13:21:5268.969.169▲ 0.42
13:21:3468.969.169▲ 0.41
13:21:2868.969.169▲ 0.46
13:21:1768.96969▲ 0.431
13:21:0768.868.969▲ 0.41
13:20:5468.868.969▲ 0.44
13:20:3968.868.968.9▲ 0.31
13:20:3768.768.868.8▲ 0.29
13:20:0168.768.868.7▲ 0.152
13:19:4468.768.868.7▲ 0.13
13:19:2668.768.868.8▲ 0.212
13:18:4668.868.968.9▲ 0.34
13:18:3968.868.968.9▲ 0.320
13:18:1868.868.968.8▲ 0.21
13:18:1568.868.968.9▲ 0.31
13:18:0668.86968.9▲ 0.34
13:17:5568.86968.9▲ 0.35
13:17:4068.86968.9▲ 0.33
13:17:2568.86968.8▲ 0.21
13:17:2568.96968.9▲ 0.38
13:17:2568.96968.9▲ 0.344
13:16:0968.96969▲ 0.418
13:15:5268.96969▲ 0.41
13:15:3968.96969▲ 0.444
13:15:2368.96969▲ 0.41
13:15:0368.96968.9▲ 0.334
13:14:4068.96969▲ 0.41
13:14:2368.96968.9▲ 0.32
13:13:3968.96969▲ 0.413
13:12:5868.96969▲ 0.41
13:12:4868.96968.9▲ 0.32
13:12:3968.96969▲ 0.46
13:12:1268.96968.9▲ 0.34
13:11:4368.96968.9▲ 0.32
13:11:4368.96968.9▲ 0.312
13:11:1268.96968.9▲ 0.31
13:11:1168.96969▲ 0.44
13:10:5668.96969▲ 0.412
13:09:1968.96968.9▲ 0.310
13:09:1368.96968.9▲ 0.31
13:08:3368.96969▲ 0.41
13:07:4968.868.968.9▲ 0.31
13:07:4068.86969▲ 0.41
13:07:3868.86968.9▲ 0.31
13:07:3668.868.968.9▲ 0.33
13:07:3668.868.968.9▲ 0.36
13:07:3368.868.968.9▲ 0.33
13:07:2568.768.968.9▲ 0.33
13:07:2468.768.868.8▲ 0.228
13:07:0968.768.868.8▲ 0.27
13:06:5768.768.868.8▲ 0.215
13:05:5268.768.868.7▲ 0.114
13:04:4768.768.868.7▲ 0.123
13:04:2968.768.868.8▲ 0.21
13:03:3468.768.868.8▲ 0.21
13:02:4068.768.868.7▲ 0.11
13:02:3968.768.868.8▲ 0.26
13:02:3568.768.868.8▲ 0.22
13:01:3868.768.868.8▲ 0.25
13:01:1868.768.868.8▲ 0.22
13:00:1268.768.868.8▲ 0.21
13:00:0268.868.968.8▲ 0.21
13:00:0268.868.968.8▲ 0.26
13:00:0268.868.968.8▲ 0.215
13:00:0068.868.968.9▲ 0.31
12:59:4768.868.968.9▲ 0.31
12:58:5168.868.968.9▲ 0.31
12:58:0368.868.968.8▲ 0.21
12:57:5568.868.968.9▲ 0.31
12:57:4268.868.968.9▲ 0.31
12:57:3968.768.968.9▲ 0.31
12:57:1368.768.968.7▲ 0.11
12:57:0968.768.868.8▲ 0.21
12:55:3068.768.968.7▲ 0.11
12:55:2768.768.968.9▲ 0.31
12:55:1868.768.968.9▲ 0.31
12:54:4868.768.968.7▲ 0.11
12:54:3168.768.968.9▲ 0.32
12:54:3168.768.868.9▲ 0.318
12:54:3168.768.868.8▲ 0.27
12:54:0968.768.868.8▲ 0.21
12:54:0968.768.868.7▲ 0.11
12:54:0568.768.868.8▲ 0.21
12:53:4968.768.868.8▲ 0.21
12:53:4968.768.868.8▲ 0.21
12:53:4968.768.868.8▲ 0.22
12:53:4768.768.868.8▲ 0.28
12:53:3368.768.868.8▲ 0.22
12:52:5868.768.868.8▲ 0.21
12:52:4068.768.868.8▲ 0.21
12:51:5668.768.868.8▲ 0.22
12:51:5668.768.868.8▲ 0.210
12:50:3768.768.868.8▲ 0.21
12:50:3368.768.868.8▲ 0.23
12:49:4068.768.868.7▲ 0.13
12:49:1868.768.868.7▲ 0.11
12:49:1168.768.868.8▲ 0.21
12:48:5768.768.868.8▲ 0.21
12:48:5568.768.868.8▲ 0.21
12:48:5468.768.868.7▲ 0.11
12:48:3168.768.868.8▲ 0.24
12:48:1868.768.868.8▲ 0.21
12:48:1668.768.868.8▲ 0.21
12:48:1068.768.868.7▲ 0.11
12:48:0168.768.868.7▲ 0.11
12:46:2768.668.768.7▲ 0.13
12:46:2768.668.768.7▲ 0.11
12:46:1768.668.768.7▲ 0.16
12:45:5868.668.768.7▲ 0.11
12:45:5468.668.768.7▲ 0.11
12:45:4868.668.768.7▲ 0.11
12:45:3268.668.768.7▲ 0.11
12:45:2368.668.868.8▲ 0.28
12:45:1668.668.768.7▲ 0.11
12:45:1068.668.768.7▲ 0.112
12:45:0068.668.768.6--1
12:44:5968.668.768.7▲ 0.11
12:44:3368.668.768.6--1
12:44:2668.668.768.7▲ 0.11
12:43:5568.668.768.7▲ 0.11
12:43:4668.668.768.6--1
12:43:3968.668.768.7▲ 0.12
12:43:3468.668.768.7▲ 0.11
12:43:2068.668.768.7▲ 0.11
12:43:0468.668.768.7▲ 0.11
12:42:3668.668.768.7▲ 0.11
12:42:0268.768.868.7▲ 0.17
12:42:0068.768.868.8▲ 0.22
12:41:5568.668.768.7▲ 0.19
12:41:5568.668.768.7▲ 0.12
12:41:5568.668.768.7▲ 0.11
12:41:5468.668.768.7▲ 0.13
12:41:5468.668.768.7▲ 0.121
12:41:5468.668.768.7▲ 0.12
12:41:5468.668.768.7▲ 0.145
12:41:5468.668.768.7▲ 0.11
12:41:4668.668.768.7▲ 0.13
12:41:3668.668.768.6--1
12:41:1268.668.768.7▲ 0.11
12:41:0268.668.768.6--1
12:40:5168.668.768.6--6
12:40:4368.668.768.6--1
12:40:4068.668.768.7▲ 0.11
12:40:0968.668.768.6--1
12:40:0168.668.768.6--2
12:38:5068.668.768.6--1
12:36:5768.668.768.7▲ 0.11
12:36:5368.668.768.7▲ 0.12
12:36:3468.668.768.7▲ 0.11
12:36:3068.668.768.7▲ 0.11
12:35:3068.668.768.7▲ 0.13
12:35:1968.668.768.6--1
12:35:1768.668.768.7▲ 0.11
12:35:1768.768.868.7▲ 0.13
12:34:2268.768.868.6--3
12:34:2268.768.868.7▲ 0.12
12:34:2168.768.868.7▲ 0.17
12:34:0968.768.868.8▲ 0.21
12:34:0968.768.868.7▲ 0.14
12:33:1668.768.868.8▲ 0.21
12:33:1168.768.868.7▲ 0.11
12:32:4468.668.768.7▲ 0.11
12:32:4168.668.768.7▲ 0.11
12:32:4168.668.768.7▲ 0.15
12:32:3268.668.768.7▲ 0.11
12:32:2468.668.768.7▲ 0.11
12:32:0068.668.768.7▲ 0.11
12:31:4868.668.768.7▲ 0.11
12:31:3468.668.768.7▲ 0.11
12:30:3568.568.768.7▲ 0.11
12:30:3468.568.668.6--5
12:30:2168.468.668.6--1
12:30:0668.468.668.6--1
12:29:4168.468.668.6--1
12:29:2768.468.668.6--1
12:29:1968.468.568.5▼ 0.11
12:29:1968.468.568.5▼ 0.11
12:28:4468.468.568.5▼ 0.11
12:27:0768.468.668.6--1
12:26:3568.468.668.4▼ 0.21
12:25:3968.468.568.5▼ 0.11
12:24:4568.468.668.6--1
12:24:1268.468.668.4▼ 0.22
12:24:0368.468.668.4▼ 0.22
12:22:2468.468.668.6--1
12:22:2068.468.668.4▼ 0.21
12:22:1068.468.668.4▼ 0.21
12:21:5968.568.668.4▼ 0.22
12:21:5968.568.668.5▼ 0.18
12:20:2668.468.668.4▼ 0.21
12:20:2168.468.668.6--5
12:20:1768.468.568.5▼ 0.112
12:20:0368.368.568.5▼ 0.11
12:19:5268.368.568.3▼ 0.35
12:19:3868.368.468.4▼ 0.22
12:18:5668.368.468.4▼ 0.21
12:18:5368.468.568.4▼ 0.210
12:18:4968.468.568.4▼ 0.22
12:18:1768.468.568.4▼ 0.21
12:17:5668.468.568.4▼ 0.23
12:17:4268.468.568.5▼ 0.11
12:17:2968.468.668.4▼ 0.21
12:15:5368.468.568.5▼ 0.11
12:15:5368.568.668.5▼ 0.11
12:15:5368.568.668.5▼ 0.14
12:15:5368.568.668.5▼ 0.110
12:15:4868.568.668.5▼ 0.11
12:15:2168.568.668.6--1
12:13:1068.568.668.5▼ 0.11
12:13:0068.568.668.6--1
12:12:2368.568.668.6--1
12:10:4468.668.768.6--1
12:10:4068.568.768.7▲ 0.11
12:10:3268.668.768.6--1
12:10:3268.668.768.6--5
12:10:3168.668.768.6--6
12:10:3168.668.768.7▲ 0.11
12:09:1768.768.868.7▲ 0.110
12:09:1768.768.868.7▲ 0.11
12:09:0468.768.868.8▲ 0.21
12:08:3768.768.868.8▲ 0.21
12:08:1968.768.868.8▲ 0.21
12:08:1668.768.868.7▲ 0.11
12:08:1268.668.768.7▲ 0.11
12:07:3568.668.868.8▲ 0.21
12:06:3268.668.768.8▲ 0.21
12:06:3268.668.768.7▲ 0.11
12:06:3168.668.768.7▲ 0.11
12:06:1168.668.768.7▲ 0.12
12:06:1168.668.768.7▲ 0.11
12:05:5868.668.768.7▲ 0.12
12:05:5868.668.768.7▲ 0.11
12:05:4268.668.768.6--1
12:05:3468.668.768.7▲ 0.11
12:05:2168.668.768.6--1
12:04:3368.668.768.7▲ 0.11
12:03:3768.668.768.7▲ 0.11
12:03:3168.668.768.7▲ 0.11
12:03:1668.668.768.7▲ 0.11
12:02:2568.668.768.7▲ 0.12
12:02:2568.668.768.7▲ 0.11
12:02:2568.668.768.7▲ 0.11
12:02:2568.668.768.7▲ 0.12
12:01:2168.668.768.7▲ 0.11
12:01:1668.668.768.7▲ 0.11
12:01:0768.668.868.6--2
12:00:5168.568.768.7▲ 0.11
12:00:5168.568.768.7▲ 0.13
12:00:5168.568.768.7▲ 0.11
12:00:0268.468.668.6--23
12:00:0168.468.668.6--1
11:58:5968.468.568.5▼ 0.14
11:58:5968.468.568.5▼ 0.13
11:58:5568.468.568.5▼ 0.11
11:57:2968.468.568.4▼ 0.23
11:56:3468.368.568.5▼ 0.11
11:56:2768.368.568.3▼ 0.31
11:54:4868.468.568.4▼ 0.21
11:54:3868.468.568.4▼ 0.25
11:54:1368.468.568.5▼ 0.11
11:53:4368.468.568.5▼ 0.11
11:53:2968.368.568.5▼ 0.12
11:53:1068.468.568.3▼ 0.33
11:53:1068.468.568.4▼ 0.22
11:52:5168.368.468.4▼ 0.29
11:52:5168.368.468.4▼ 0.29
11:52:4368.368.468.4▼ 0.21
11:51:5268.368.568.5▼ 0.11
11:51:3868.368.468.4▼ 0.21
11:51:2868.468.668.4▼ 0.21
11:51:2268.468.568.5▼ 0.13
11:51:1668.368.468.4▼ 0.26
11:51:1668.368.468.4▼ 0.23
11:51:1668.568.668.4▼ 0.212
11:51:1668.568.668.5▼ 0.123
11:50:5568.568.668.6--1
11:50:1368.668.768.6--4
11:49:5468.668.768.6--2
11:49:3468.668.768.6--5
11:49:3168.668.768.7▲ 0.11

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
44 56 1697 110848
融券買進 融券賣出 融券餘額 融券限額
1 2 46 110848

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 40 -291 -19
2025/09/22 328 -27 88
2025/09/19 297 -665 11
2025/09/18 782 -628 9
2025/09/17 250 -464 30

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3031佰鴻Display22.6▽0.8▽3.42%
競爭者 6164華興Display13.05----
競爭者 8111立碁Display65.1▽0.5▽0.76%
競爭者 2301光寶科LAMP160▽0.5▽0.31%
競爭者 3031佰鴻LAMP22.6▽0.8▽3.42%
競爭者 6164華興LAMP13.05----
競爭者 8111立碁LAMP65.1▽0.5▽0.76%
競爭者 2301光寶科SMD LED160▽0.5▽0.31%
競爭者 3031佰鴻SMD LED22.6▽0.8▽3.42%
競爭者 3437榮創SMD LED24▽0.75▽3.03%
競爭者 3591艾笛森SMD LED21.3▽0.7▽3.18%
競爭者 3714富采SMD LED48.1▽0.4▽0.82%
競爭者 5450南良SMD LED14.45----
競爭者 6164華興SMD LED13.05----
競爭者 6168宏齊SMD LED23.3▽0.45▽1.89%
競爭者 8111立碁SMD LED65.1▽0.5▽0.76%
競爭者 3031佰鴻紅外線傳輸模組22.6▽0.8▽3.42%
上游供應商 2426鼎元LED晶粒35△0.3△0.86%
上游供應商 3339泰谷LED晶粒32.95△0.05△0.15%
上游供應商 3714富采LED晶粒48.1▽0.4▽0.82%
上游供應商 3624光頡晶片電阻50.7▽1▽1.93%
上游供應商 2486一詮導線架155▽6▽3.73%
上游供應商 3653健策導線架3850▽50▽1.28%
下游客戶 2324仁寶手機33△0.4△1.23%
下游客戶 2356英業達手機42.8▽0.65▽1.5%
下游客戶 8101華冠手機14.15▽0.1▽0.7%
下游客戶 6176瑞儀背光模組93.7△0.7△0.75%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2393 億 光

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 68
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 21
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。