MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2393 億光

億光 2393

57.10

▽1.20(▽2.06%)
開盤: 58.30   最高: 58.40   最低: 56.60
昨收: 58.30   買進: 57.10   賣出: 57.20
總量: 2,199   金額: 1.25億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----57.1▼ 1.23
13:30:0057.157.257.1▼ 1.2584
13:24:5656.756.856.8▼ 1.51
13:24:5256.656.856.6▼ 1.71
13:24:4556.656.856.8▼ 1.51
13:24:4056.656.856.7▼ 1.61
13:24:3356.656.856.6▼ 1.74
13:24:1256.756.956.7▼ 1.61
13:24:1156.756.956.7▼ 1.63
13:24:0756.756.956.7▼ 1.61
13:24:0656.856.956.7▼ 1.62
13:24:0656.856.956.8▼ 1.52
13:23:4256.856.956.8▼ 1.51
13:23:0556.856.956.8▼ 1.51
13:23:0456.856.956.8▼ 1.51
13:23:0456.856.956.8▼ 1.51
13:22:4056.856.956.8▼ 1.52
13:22:1256.856.956.8▼ 1.51
13:22:1156.856.956.8▼ 1.51
13:22:1156.856.956.8▼ 1.51
13:22:1156.856.956.8▼ 1.51
13:22:1156.856.956.8▼ 1.51
13:22:1156.856.956.8▼ 1.51
13:22:1156.856.956.8▼ 1.51
13:22:1156.856.956.8▼ 1.51
13:21:5356.856.956.8▼ 1.51
13:21:2656.856.956.8▼ 1.52
13:21:1156.856.956.8▼ 1.52
13:20:1756.856.956.8▼ 1.51
13:19:4156.856.956.8▼ 1.52
13:18:3356.856.956.8▼ 1.51
13:18:1156.95756.9▼ 1.42
13:18:1156.85756.8▼ 1.52
13:18:1156.85756.8▼ 1.51
13:18:0056.95756.9▼ 1.44
13:18:0056.95757▼ 1.34
13:17:5956.756.956.9▼ 1.41
13:17:5956.756.856.8▼ 1.56
13:17:5956.756.856.8▼ 1.51
13:17:5956.756.856.8▼ 1.54
13:17:5956.756.856.8▼ 1.540
13:17:5956.756.856.8▼ 1.51
13:17:5056.756.856.7▼ 1.61
13:16:4356.756.856.8▼ 1.52
13:16:4256.756.856.7▼ 1.61
13:16:4156.756.856.7▼ 1.62
13:16:1556.756.856.8▼ 1.51
13:15:1156.756.856.7▼ 1.62
13:14:4756.756.856.8▼ 1.51
13:13:5056.756.856.7▼ 1.61
13:13:4156.756.856.7▼ 1.62
13:12:5556.756.856.7▼ 1.61
13:12:5456.756.856.7▼ 1.61
13:12:5456.756.856.7▼ 1.61
13:12:5256.756.856.7▼ 1.61
13:12:5256.756.856.7▼ 1.620
13:12:4656.756.856.7▼ 1.61
13:12:3756.756.856.7▼ 1.61
13:12:1256.756.856.7▼ 1.62
13:12:0556.756.856.7▼ 1.61
13:11:3556.756.856.7▼ 1.61
13:10:4356.756.856.7▼ 1.61
13:10:4256.756.856.7▼ 1.62
13:10:0556.756.856.7▼ 1.61
13:10:0156.756.856.7▼ 1.61
13:09:5056.756.856.7▼ 1.61
13:09:1256.756.856.7▼ 1.62
13:07:4256.756.856.7▼ 1.62
13:07:1056.756.856.8▼ 1.56
13:06:2356.756.856.8▼ 1.51
13:06:2356.756.856.8▼ 1.515
13:06:1256.756.856.7▼ 1.62
13:05:5956.756.856.7▼ 1.62
13:05:4756.756.856.7▼ 1.61
13:05:0656.756.856.7▼ 1.63
13:04:5256.756.856.8▼ 1.54
13:04:5156.756.856.7▼ 1.61
13:04:4256.756.856.7▼ 1.62
13:04:2056.756.856.7▼ 1.63
13:04:1256.756.856.7▼ 1.61
13:04:1156.756.856.7▼ 1.62
13:04:1056.756.856.7▼ 1.62
13:04:0256.756.856.7▼ 1.61
13:03:5056.756.856.7▼ 1.61
13:03:2956.756.856.7▼ 1.61
13:03:2356.756.856.7▼ 1.61
13:03:2256.756.856.7▼ 1.67
13:03:1256.756.856.7▼ 1.62
13:02:3456.756.856.7▼ 1.61
13:02:0856.756.856.7▼ 1.61
13:02:0756.756.856.7▼ 1.63
13:01:5756.756.856.7▼ 1.61
13:01:4356.756.856.7▼ 1.62
13:00:2856.756.856.7▼ 1.61
13:00:1356.756.856.7▼ 1.62
12:58:4456.756.856.7▼ 1.61
12:58:4356.756.856.7▼ 1.62
12:58:2056.756.856.7▼ 1.62
12:57:1956.756.856.8▼ 1.51
12:57:1356.756.856.7▼ 1.62
12:57:0756.756.856.7▼ 1.61
12:56:2256.756.856.7▼ 1.61
12:55:5556.756.856.8▼ 1.53
12:55:4356.756.856.7▼ 1.62
12:54:4956.756.856.7▼ 1.61
12:54:1356.756.856.7▼ 1.62
12:53:2356.756.856.7▼ 1.61
12:52:5056.756.856.7▼ 1.61
12:52:4456.756.856.7▼ 1.61
12:52:4356.756.856.7▼ 1.62
12:52:3056.756.856.7▼ 1.62
12:52:0456.756.856.8▼ 1.51
12:51:1356.756.856.7▼ 1.62
12:49:4356.756.856.7▼ 1.62
12:49:2956.756.856.8▼ 1.51
12:48:1556.756.856.7▼ 1.61
12:48:1456.756.856.7▼ 1.62
12:46:4456.756.856.7▼ 1.62
12:46:4056.756.856.7▼ 1.62
12:45:2756.756.856.7▼ 1.63
12:45:1556.756.856.7▼ 1.61
12:45:1456.756.856.7▼ 1.62
12:44:1756.756.856.7▼ 1.61
12:44:1556.756.856.7▼ 1.610
12:43:4456.756.856.7▼ 1.62
12:43:3556.756.856.7▼ 1.63
12:43:2356.756.856.7▼ 1.61
12:43:2356.756.856.7▼ 1.61
12:43:2256.756.856.7▼ 1.65
12:43:0756.756.856.7▼ 1.63
12:42:1656.756.856.7▼ 1.61
12:42:1556.756.856.7▼ 1.61
12:42:1456.756.856.7▼ 1.62
12:41:4756.756.856.7▼ 1.61
12:40:5056.756.856.7▼ 1.62
12:40:4656.756.856.8▼ 1.51
12:40:4456.756.856.7▼ 1.62
12:40:0256.756.856.8▼ 1.51
12:39:4856.856.956.8▼ 1.51
12:39:4856.856.956.8▼ 1.51
12:39:4856.756.856.8▼ 1.51
12:39:4856.756.856.8▼ 1.527
12:39:1656.756.856.7▼ 1.61
12:39:1556.756.856.7▼ 1.62
12:38:4456.756.856.7▼ 1.62
12:38:1056.756.856.8▼ 1.51
12:38:0456.756.856.7▼ 1.61
12:37:4556.856.956.8▼ 1.51
12:37:4156.856.956.8▼ 1.51
12:37:1756.856.956.8▼ 1.51
12:37:1656.856.956.8▼ 1.51
12:37:1656.856.956.8▼ 1.51
12:36:1556.856.956.8▼ 1.52
12:36:1456.856.956.8▼ 1.51
12:36:0056.856.956.8▼ 1.51
12:35:3056.856.956.8▼ 1.51
12:35:1256.856.956.8▼ 1.51
12:35:1156.856.956.8▼ 1.52
12:35:0156.856.956.8▼ 1.51
12:35:0056.856.956.8▼ 1.52
12:34:4556.856.956.8▼ 1.52
12:33:1556.856.956.8▼ 1.52
12:31:4656.856.956.8▼ 1.52
12:31:1756.856.956.8▼ 1.51
12:30:1756.856.956.8▼ 1.51
12:30:1656.856.956.8▼ 1.52
12:29:2656.856.956.9▼ 1.45
12:29:1056.856.956.8▼ 1.52
12:28:4756.856.956.8▼ 1.51
12:28:4656.856.956.8▼ 1.52
12:28:3456.856.956.8▼ 1.53
12:28:2956.856.956.8▼ 1.52
12:28:2656.856.956.8▼ 1.51
12:27:4656.856.956.8▼ 1.51
12:27:4556.856.956.8▼ 1.52
12:27:1756.856.956.8▼ 1.52
12:27:1656.856.956.8▼ 1.51
12:27:1356.856.956.8▼ 1.51
12:27:0256.856.956.8▼ 1.52
12:26:5956.856.956.8▼ 1.51
12:26:5856.856.956.8▼ 1.510
12:25:4856.856.956.8▼ 1.51
12:25:4756.856.956.8▼ 1.52
12:24:1756.856.956.8▼ 1.52
12:24:1756.856.956.8▼ 1.54
12:24:1756.856.956.8▼ 1.52
12:23:2156.856.956.8▼ 1.51
12:23:2056.856.956.8▼ 1.52
12:22:4856.856.956.9▼ 1.41
12:22:4756.856.956.8▼ 1.52
12:22:0256.856.956.8▼ 1.51
12:22:0156.856.956.8▼ 1.51
12:22:0156.856.956.8▼ 1.51
12:22:0156.856.956.8▼ 1.51
12:22:0156.856.956.8▼ 1.51
12:22:0156.856.956.8▼ 1.51
12:21:1756.856.956.8▼ 1.52
12:19:4756.856.956.8▼ 1.52
12:19:3956.856.956.8▼ 1.51
12:18:1856.856.956.8▼ 1.52
12:17:3156.856.956.8▼ 1.51
12:17:3056.856.956.8▼ 1.52
12:16:4856.856.956.8▼ 1.52
12:16:4656.856.956.8▼ 1.51
12:15:1956.856.956.8▼ 1.51
12:15:1856.856.956.8▼ 1.52
12:14:1556.856.956.8▼ 1.51
12:13:4956.856.956.8▼ 1.51
12:13:4856.856.956.8▼ 1.52
12:12:1856.856.956.8▼ 1.52
12:12:0356.95756.9▼ 1.45
12:11:4256.95756.9▼ 1.41
12:11:4156.95756.9▼ 1.42
12:10:4856.95756.9▼ 1.42
12:09:1856.95756.9▼ 1.42
12:07:4856.95756.9▼ 1.42
12:06:1956.95756.9▼ 1.42
12:05:5256.95756.9▼ 1.41
12:05:5156.95756.9▼ 1.42
12:05:0456.95756.9▼ 1.41
12:04:4956.95756.9▼ 1.42
12:03:2856.85757▼ 1.33
12:03:2756.856.956.9▼ 1.41
12:03:2756.856.956.9▼ 1.41
12:03:2756.85757▼ 1.31
12:03:2756.856.956.9▼ 1.426
12:03:2756.756.856.8▼ 1.512
12:03:2056.756.856.7▼ 1.61
12:03:1956.756.856.7▼ 1.62
12:01:4956.756.956.7▼ 1.62
12:00:5656.856.956.8▼ 1.52
12:00:5556.856.956.8▼ 1.51
12:00:4556.856.956.8▼ 1.51
12:00:4356.856.956.8▼ 1.51
12:00:2056.856.956.8▼ 1.51
12:00:1956.856.956.8▼ 1.52
12:00:0156.856.956.8▼ 1.52
11:59:4856.856.956.8▼ 1.51
11:59:2056.856.956.8▼ 1.51
11:58:4956.856.956.8▼ 1.52
11:57:2056.856.956.8▼ 1.51
11:57:1956.856.956.8▼ 1.52
11:56:3856.856.956.8▼ 1.51
11:56:1356.756.856.8▼ 1.51
11:55:5056.756.956.7▼ 1.62
11:55:4456.756.956.7▼ 1.61
11:55:4356.756.956.7▼ 1.610
11:55:0156.756.956.7▼ 1.61
11:54:4856.856.956.8▼ 1.52
11:54:4656.856.956.8▼ 1.51
11:54:4556.856.956.8▼ 1.51
11:54:2056.856.956.8▼ 1.52
11:52:5056.856.956.8▼ 1.52
11:52:2356.856.956.8▼ 1.51
11:52:0456.756.956.9▼ 1.41
11:52:0356.756.856.8▼ 1.523
11:51:4756.856.956.8▼ 1.51
11:51:3256.856.956.8▼ 1.53
11:51:2056.856.956.8▼ 1.52
11:50:2656.856.956.9▼ 1.42
11:50:2156.856.956.8▼ 1.51
11:49:5156.856.956.8▼ 1.51
11:49:5056.856.956.8▼ 1.52
11:49:1756.856.956.9▼ 1.41
11:49:0456.856.956.8▼ 1.51
11:48:4156.856.956.8▼ 1.51
11:48:2056.856.956.8▼ 1.52
11:47:3156.856.956.8▼ 1.51
11:46:5156.856.956.8▼ 1.51
11:46:5056.856.956.8▼ 1.52
11:45:5256.856.956.8▼ 1.51
11:45:4056.856.956.8▼ 1.52
11:45:0456.856.956.8▼ 1.51
11:44:5856.856.956.8▼ 1.51
11:44:5656.856.956.9▼ 1.41
11:44:2856.856.956.8▼ 1.51
11:43:4556.856.956.8▼ 1.51
11:43:4456.856.956.8▼ 1.52
11:43:1756.856.956.8▼ 1.52
11:42:5056.856.956.8▼ 1.51
11:42:4356.856.956.8▼ 1.51
11:42:0656.856.956.8▼ 1.51
11:41:5056.856.956.8▼ 1.51
11:41:2856.856.956.8▼ 1.51
11:40:5656.856.956.8▼ 1.51
11:40:5456.856.956.8▼ 1.52
11:40:4756.856.956.9▼ 1.41
11:40:4456.856.956.8▼ 1.51
11:40:4356.856.956.8▼ 1.51
11:39:4956.856.956.9▼ 1.41
11:39:4456.856.956.8▼ 1.51
11:39:4456.856.956.8▼ 1.52
11:39:0056.856.956.8▼ 1.51
11:38:4156.856.956.8▼ 1.51
11:38:3956.856.956.8▼ 1.51
11:38:3256.856.956.8▼ 1.51
11:37:4156.856.956.9▼ 1.41
11:37:2156.856.956.8▼ 1.52
11:36:4956.856.956.8▼ 1.51
11:36:0956.856.956.8▼ 1.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
44 56 1697 110848
融券買進 融券賣出 融券餘額 融券限額
1 2 46 110848

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 40 -291 -19
2025/09/22 328 -27 88
2025/09/19 297 -665 11
2025/09/18 782 -628 9
2025/09/17 250 -464 30

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3031佰鴻Display20.1▽0.65▽3.13%
競爭者 6164華興Display9.73▽0.15▽1.52%
競爭者 8111立碁Display59.9△1.6△2.74%
競爭者 2301光寶科LAMP170▽10▽5.56%
競爭者 3031佰鴻LAMP20.1▽0.65▽3.13%
競爭者 6164華興LAMP9.73▽0.15▽1.52%
競爭者 8111立碁LAMP59.9△1.6△2.74%
競爭者 2301光寶科SMD LED170▽10▽5.56%
競爭者 3031佰鴻SMD LED20.1▽0.65▽3.13%
競爭者 3437榮創SMD LED14.35▽0.75▽4.97%
競爭者 3591艾笛森SMD LED17.75▽0.2▽1.11%
競爭者 3714富采SMD LED33.65▽0.5▽1.46%
競爭者 5450南良SMD LED13.25▽0.35▽2.57%
競爭者 6164華興SMD LED9.73▽0.15▽1.52%
競爭者 6168宏齊SMD LED20.55▽0.05▽0.24%
競爭者 8111立碁SMD LED59.9△1.6△2.74%
競爭者 3031佰鴻紅外線傳輸模組20.1▽0.65▽3.13%
上游供應商 2426鼎元LED晶粒16.8▽0.3▽1.75%
上游供應商 3339泰谷LED晶粒27.7▽0.65▽2.29%
上游供應商 3714富采LED晶粒33.65▽0.5▽1.46%
上游供應商 3624光頡晶片電阻40.75▽1.35▽3.21%
上游供應商 2486一詮導線架72.1▽1.3▽1.77%
上游供應商 3653健策導線架2020▽125▽5.83%
下游客戶 2324仁寶手機32.35▽0.9▽2.71%
下游客戶 2356英業達手機44.3▽1.25▽2.74%
下游客戶 8101華冠手機17▽0.25▽1.45%
下游客戶 6176瑞儀背光模組131.5▽2▽1.5%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2393 億 光

經營能力 獲利能力
綜合評分 32 綜合評分 68
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 21
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞