MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2393 億光

億光 2393

63.20

▽1.30(▽2.02%)
開盤: 63.50   最高: 64.20   最低: 63.10
昨收: 64.50   買進: 63.20   賣出: 63.40
總量: 2,231   金額: 1.42億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----63.2▼ 1.31
13:30:0063.263.463.2▼ 1.3104
13:24:1363.263.363.1▼ 1.49
13:23:5063.263.363.2▼ 1.31
13:23:2263.263.363.2▼ 1.31
13:22:5463.263.363.2▼ 1.31
13:22:3363.263.363.3▼ 1.23
13:22:2663.263.363.2▼ 1.33
13:21:3063.263.363.2▼ 1.31
13:21:0763.263.363.2▼ 1.31
13:21:0263.263.363.2▼ 1.31
13:20:3463.263.363.2▼ 1.31
13:20:2663.263.363.3▼ 1.23
13:19:3763.163.363.1▼ 1.41
13:19:1663.263.363.1▼ 1.433
13:19:0963.263.363.2▼ 1.32
13:18:4163.263.363.2▼ 1.31
13:18:1363.263.363.2▼ 1.31
13:17:5563.263.363.2▼ 1.31
13:17:4563.263.363.2▼ 1.32
13:17:0663.263.363.3▼ 1.21
13:17:0463.263.363.3▼ 1.21
13:17:0263.263.363.2▼ 1.32
13:16:4963.263.363.2▼ 1.32
13:16:4563.263.363.2▼ 1.32
13:16:2163.263.363.2▼ 1.31
13:16:1763.263.363.2▼ 1.31
13:15:5363.263.463.2▼ 1.32
13:15:0063.263.463.2▼ 1.31
13:15:0063.263.463.2▼ 1.31
13:15:0063.263.463.2▼ 1.31
13:14:5763.263.463.2▼ 1.32
13:14:2863.263.463.2▼ 1.32
13:14:1463.263.463.2▼ 1.311
13:13:3263.363.463.3▼ 1.23
13:13:1663.363.463.4▼ 1.13
13:13:0463.363.463.3▼ 1.22
13:13:0463.363.463.3▼ 1.22
13:12:3663.363.463.3▼ 1.22
13:12:0863.363.563.3▼ 1.21
13:11:5863.363.563.3▼ 1.21
13:11:5563.363.563.3▼ 1.25
13:11:4063.363.563.3▼ 1.24
13:10:4563.363.763.3▼ 1.26
13:10:4563.263.363.3▼ 1.22
13:10:4563.263.363.3▼ 1.212
13:10:4463.263.363.2▼ 1.33
13:10:1763.263.363.2▼ 1.31
13:10:1663.263.363.3▼ 1.23
13:10:0163.263.363.3▼ 1.21
13:09:4763.263.363.2▼ 1.31
13:09:4663.263.363.2▼ 1.32
13:09:4563.263.363.2▼ 1.32
13:09:1963.263.363.2▼ 1.31
13:09:0363.263.363.2▼ 1.37
13:08:2363.263.363.2▼ 1.32
13:07:2863.163.263.2▼ 1.33
13:07:2863.163.263.2▼ 1.37
13:07:1963.163.263.2▼ 1.321
13:06:5963.263.363.2▼ 1.31
13:06:5663.263.363.3▼ 1.23
13:06:3163.263.363.2▼ 1.31
13:06:2863.263.363.3▼ 1.21
13:06:1963.263.363.3▼ 1.21
13:06:1263.263.363.2▼ 1.32
13:05:5263.263.363.3▼ 1.21
13:05:5163.163.263.2▼ 1.310
13:05:4263.263.363.3▼ 1.21
13:05:4263.263.363.2▼ 1.353
13:05:1163.363.563.3▼ 1.248
13:05:0663.363.563.3▼ 1.21
13:04:3863.463.563.4▼ 1.11
13:04:1063.463.563.4▼ 1.11
13:03:4263.463.563.4▼ 1.11
13:03:4163.463.563.5▼ 11
13:03:2463.463.563.4▼ 1.15
13:02:5463.463.563.5▼ 11
13:02:4663.463.563.4▼ 1.11
13:02:1863.463.563.4▼ 1.11
13:01:5063.463.563.4▼ 1.11
13:01:2363.463.563.4▼ 1.12
13:00:4163.363.463.4▼ 1.12
12:59:5963.363.463.4▼ 1.15
12:59:5763.363.463.4▼ 1.11
12:59:5563.463.563.4▼ 1.12
12:59:5263.463.563.4▼ 1.11
12:59:3263.363.463.4▼ 1.12
12:59:2063.363.463.4▼ 1.15
12:59:2063.363.463.4▼ 1.11
12:58:1063.363.463.4▼ 1.11
12:58:0163.463.563.4▼ 1.13
12:58:0163.463.563.4▼ 1.110
12:57:2563.463.563.4▼ 1.11
12:56:3863.563.663.5▼ 12
12:56:1963.563.663.5▼ 11
12:56:1963.563.663.5▼ 11
12:55:4663.463.663.6▼ 0.91
12:54:5363.563.663.5▼ 11
12:54:5363.563.663.5▼ 12
12:54:5363.563.663.5▼ 11
12:54:5363.563.663.5▼ 110
12:54:0863.663.763.6▼ 0.913
12:53:0463.663.863.6▼ 0.91
12:52:5663.663.863.6▼ 0.95
12:52:1363.663.863.8▼ 0.71
12:51:0663.763.863.7▼ 0.815
12:51:0663.863.963.8▼ 0.71
12:50:0163.763.963.9▼ 0.61
12:48:5563.763.963.9▼ 0.61
12:48:3963.763.963.9▼ 0.61
12:48:3763.863.963.8▼ 0.71
12:47:5163.763.863.8▼ 0.71
12:47:4963.763.863.8▼ 0.71
12:47:1963.763.863.8▼ 0.71
12:46:4263.763.863.8▼ 0.71
12:45:3763.763.863.8▼ 0.71
12:45:0563.763.863.8▼ 0.71
12:45:0163.763.863.8▼ 0.71
12:44:3163.763.863.8▼ 0.71
12:44:3063.763.863.8▼ 0.71
12:44:1963.763.863.8▼ 0.71
12:43:2463.763.863.8▼ 0.71
12:42:1863.763.863.8▼ 0.71
12:41:3163.763.863.8▼ 0.71
12:41:1263.763.863.8▼ 0.71
12:40:4263.763.863.7▼ 0.81
12:40:0663.763.863.8▼ 0.71
12:39:5063.763.863.7▼ 0.81
12:39:4063.763.863.7▼ 0.81
12:39:0063.763.863.8▼ 0.71
12:37:5863.763.863.8▼ 0.71
12:37:5463.763.863.8▼ 0.71
12:37:3863.763.863.7▼ 0.81
12:37:3863.763.863.7▼ 0.81
12:37:3263.763.863.8▼ 0.71
12:36:4963.763.863.8▼ 0.71
12:36:4963.763.863.7▼ 0.85
12:36:4863.763.863.8▼ 0.71
12:36:1363.763.863.8▼ 0.72
12:35:4263.763.863.8▼ 0.71
12:34:4063.763.863.8▼ 0.71
12:34:3663.763.863.8▼ 0.71
12:34:2463.763.863.8▼ 0.71
12:33:3063.763.863.8▼ 0.71
12:33:1063.763.863.8▼ 0.71
12:32:2463.763.863.8▼ 0.71
12:32:0363.763.863.8▼ 0.71
12:31:1863.763.863.8▼ 0.71
12:31:0363.763.863.7▼ 0.81
12:31:0063.763.863.8▼ 0.71
12:30:5063.763.863.8▼ 0.71
12:30:1263.763.863.8▼ 0.71
12:30:1263.763.863.8▼ 0.71
12:29:0663.763.863.8▼ 0.71
12:28:5163.763.863.7▼ 0.81
12:28:0063.763.863.8▼ 0.71
12:27:1663.763.863.8▼ 0.71
12:26:5463.763.863.8▼ 0.71
12:25:4963.763.863.8▼ 0.71
12:24:4463.763.863.7▼ 0.81
12:24:4363.763.863.8▼ 0.71
12:23:4363.763.863.8▼ 0.71
12:23:3763.763.863.8▼ 0.71
12:22:3163.763.863.8▼ 0.71
12:22:1563.763.863.7▼ 0.81
12:21:5563.763.863.7▼ 0.81
12:21:5563.763.863.7▼ 0.84
12:21:2663.863.963.8▼ 0.73
12:21:2563.863.963.9▼ 0.61
12:21:0463.863.963.8▼ 0.71
12:21:0463.863.963.8▼ 0.75
12:20:1963.863.963.9▼ 0.61
12:20:0963.863.963.9▼ 0.61
12:19:1363.863.963.8▼ 0.71
12:19:1363.863.963.9▼ 0.61
12:19:1263.863.963.8▼ 0.71
12:18:5763.863.963.8▼ 0.71
12:18:5763.863.963.8▼ 0.71
12:18:0763.863.963.9▼ 0.61
12:17:0163.863.963.9▼ 0.61
12:16:3563.863.963.9▼ 0.61
12:15:5563.863.963.9▼ 0.61
12:14:4963.86464▼ 0.51
12:14:3863.96463.9▼ 0.61
12:13:4363.96464▼ 0.51
12:13:2863.96463.9▼ 0.61
12:13:0163.96464▼ 0.51
12:12:3763.96464▼ 0.51
12:11:4563.96463.9▼ 0.61
12:11:3163.96464▼ 0.51
12:10:446464.164▼ 0.517
12:10:4463.96464▼ 0.53
12:10:2563.96464▼ 0.51
12:09:2863.964.164.1▼ 0.41
12:09:1963.964.164.1▼ 0.41
12:08:1363.964.164.1▼ 0.41
12:07:0763.96464▼ 0.51
12:06:0163.96464▼ 0.51
12:05:5463.96464▼ 0.51
12:05:0863.96463.9▼ 0.61
12:04:5563.96464▼ 0.51
12:04:486464.164▼ 0.56
12:04:406464.164▼ 0.51
12:04:276464.164▼ 0.51
12:03:496464.164.1▼ 0.41
12:03:196464.164▼ 0.51
12:02:436464.164.1▼ 0.41
12:02:206464.164.1▼ 0.41
12:01:366464.164.1▼ 0.41
12:01:246464.164▼ 0.51
12:01:036464.164▼ 0.52
12:00:306464.164.1▼ 0.41
12:00:176464.264▼ 0.52
12:00:1764.164.264.1▼ 0.42
12:00:1764.164.264.1▼ 0.41
12:00:1764.164.264.1▼ 0.41
12:00:1664.164.264.1▼ 0.42
12:00:1664.164.264.1▼ 0.44
11:59:316464.264▼ 0.51
11:59:266464.264.2▼ 0.32
11:58:466464.164.1▼ 0.41
11:58:356464.264▼ 0.52
11:58:206464.264.2▼ 0.31
11:57:156464.164.1▼ 0.41
11:57:046464.164▼ 0.54
11:55:536464.164▼ 0.51
11:55:136464.164.1▼ 0.41
11:55:056464.164.1▼ 0.41
11:54:006464.164.1▼ 0.41
11:52:556464.164.1▼ 0.41
11:51:506464.264.2▼ 0.31
11:51:396464.264.2▼ 0.31
11:50:576464.264.2▼ 0.34
11:50:456464.264.2▼ 0.31
11:49:406464.164.1▼ 0.41
11:48:356464.264.2▼ 0.32
11:47:306464.264.2▼ 0.31
11:47:206464.164.1▼ 0.42
11:47:056464.164▼ 0.51
11:46:256464.164.1▼ 0.41
11:45:206464.164.1▼ 0.41
11:44:316464.264.2▼ 0.31
11:44:1563.964.164.1▼ 0.43
11:43:3563.964.164.1▼ 0.41
11:43:1063.964.164.1▼ 0.41
11:42:0563.964.164.1▼ 0.42
11:41:3663.964.163.9▼ 0.61
11:41:3663.964.163.9▼ 0.61
11:41:3463.964.164.1▼ 0.43
11:40:5863.964.164.1▼ 0.43
11:39:5563.964.164.1▼ 0.42
11:38:5163.964.164.1▼ 0.42
11:38:1863.964.163.9▼ 0.61
11:37:4563.964.164.1▼ 0.42
11:37:2463.964.164.1▼ 0.41
11:37:046464.164▼ 0.52
11:36:416464.164.1▼ 0.42
11:35:356464.164.1▼ 0.44
11:33:5063.96464▼ 0.56
11:33:2663.86464▼ 0.52
11:32:2163.86464▼ 0.52
11:31:3363.96463.9▼ 0.63
11:30:5163.96463.9▼ 0.65
11:30:4163.96463.9▼ 0.61
11:30:1663.96464▼ 0.51
11:30:1163.96464▼ 0.52
11:29:496464.164▼ 0.51
11:29:316464.164▼ 0.51
11:29:0663.96464▼ 0.52
11:28:476464.164▼ 0.51
11:28:476464.164▼ 0.53
11:28:016464.164.1▼ 0.42
11:26:556464.164.2▼ 0.31
11:26:556464.164.1▼ 0.41
11:26:436464.164.1▼ 0.41
11:25:516464.164.1▼ 0.42
11:24:496464.164.1▼ 0.45
11:23:096464.164.1▼ 0.43
11:22:5163.96464▼ 0.52
11:22:3563.96464▼ 0.52
11:22:3363.96464▼ 0.52
11:22:3363.86464▼ 0.522
11:22:1863.863.963.9▼ 0.61
11:21:5863.86464▼ 0.55
11:20:3363.863.963.9▼ 0.620
11:20:1763.863.963.9▼ 0.63
11:19:2063.863.963.9▼ 0.64
11:18:1563.863.963.9▼ 0.61
11:18:1563.863.963.9▼ 0.67
11:16:0163.663.863.8▼ 0.710
11:16:0163.663.863.8▼ 0.71
11:16:0063.663.863.8▼ 0.712
11:15:4963.663.763.7▼ 0.81
11:15:4963.763.863.7▼ 0.811
11:15:4963.763.863.7▼ 0.83
11:15:1463.763.863.8▼ 0.71
11:15:0163.763.863.8▼ 0.77
11:13:3363.563.663.7▼ 0.85
11:12:5163.563.663.6▼ 0.92
11:12:2863.563.663.6▼ 0.91

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
44 56 1697 110848
融券買進 融券賣出 融券餘額 融券限額
1 2 46 110848

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 40 -291 -19
2025/09/22 328 -27 88
2025/09/19 297 -665 11
2025/09/18 782 -628 9
2025/09/17 250 -464 30

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3031佰鴻Display21.8▽1.35▽5.83%
競爭者 6164華興Display11.45▽0.45▽3.78%
競爭者 8111立碁Display61.8▽1.5▽2.37%
競爭者 2301光寶科LAMP194▽18▽8.49%
競爭者 3031佰鴻LAMP21.8▽1.35▽5.83%
競爭者 6164華興LAMP11.45▽0.45▽3.78%
競爭者 8111立碁LAMP61.8▽1.5▽2.37%
競爭者 2301光寶科SMD LED194▽18▽8.49%
競爭者 3031佰鴻SMD LED21.8▽1.35▽5.83%
競爭者 3437榮創SMD LED16.6▽1.05▽5.95%
競爭者 3591艾笛森SMD LED19.65▽0.9▽4.38%
競爭者 3714富采SMD LED49.2▽3.4▽6.46%
競爭者 5450南良SMD LED14.75▽1.25▽7.81%
競爭者 6164華興SMD LED11.45▽0.45▽3.78%
競爭者 6168宏齊SMD LED21.65▽1.75▽7.48%
競爭者 8111立碁SMD LED61.8▽1.5▽2.37%
競爭者 3031佰鴻紅外線傳輸模組21.8▽1.35▽5.83%
上游供應商 2426鼎元LED晶粒55.8▽6.2▽10%
上游供應商 3339泰谷LED晶粒34.05▽2.25▽6.2%
上游供應商 3714富采LED晶粒49.2▽3.4▽6.46%
上游供應商 3624光頡晶片電阻69.2▽7.6▽9.9%
上游供應商 2486一詮導線架205▽22.5▽9.89%
上游供應商 3653健策導線架3370▽155▽4.4%
下游客戶 2324仁寶手機34.7▽2.45▽6.59%
下游客戶 2356英業達手機58.8▽5▽7.84%
下游客戶 8101華冠手機12.2----
下游客戶 6176瑞儀背光模組84.4▽2.8▽3.21%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2393 億 光

經營能力 獲利能力
綜合評分 32 綜合評分 68
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 21
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞