MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2393 億光

億光 2393

84.80

△3.80(△4.69%)
開盤： 82.00   最高： 85.00   最低： 81.80
昨收： 81.00   買進： 84.70   賣出： 84.80
總量： 2,984   金額： 2.51億   2025/02/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0084.884.984.8▲ 3.8398
13:24:4684.684.884.6▲ 3.61
13:24:4484.684.884.6▲ 3.61
13:24:4384.684.884.8▲ 3.81
13:24:3384.784.884.7▲ 3.71
13:24:3184.784.884.7▲ 3.74
13:24:0584.784.884.7▲ 3.74
13:24:0484.784.884.8▲ 3.83
13:23:4684.784.884.7▲ 3.71
13:23:2584.784.884.7▲ 3.71
13:23:0084.784.884.7▲ 3.71
13:23:0084.784.884.8▲ 3.81
13:23:0084.784.884.7▲ 3.71
13:22:5384.784.884.7▲ 3.71
13:22:2884.784.884.7▲ 3.71
13:22:0684.784.884.8▲ 3.82
13:21:4684.784.984.7▲ 3.71
13:21:3484.784.984.7▲ 3.71
13:20:5984.784.984.9▲ 3.92
13:20:3484.884.984.8▲ 3.81
13:20:1984.884.984.8▲ 3.81
13:20:1984.884.984.8▲ 3.81
13:19:4784.884.984.8▲ 3.81
13:19:2184.884.984.8▲ 3.81
13:19:1084.884.984.9▲ 3.91
13:19:0784.884.984.9▲ 3.91
13:19:0584.884.984.8▲ 3.81
13:19:0084.884.984.9▲ 3.92
13:18:3784.884.984.9▲ 3.91
13:18:3384.98584.9▲ 3.97
13:18:2984.98584.9▲ 3.92
13:18:2784.98584.9▲ 3.91
13:18:2684.98584.9▲ 3.91
13:18:2684.98584.9▲ 3.91
13:18:0884.98584.9▲ 3.93
13:17:0484.98584.9▲ 3.97
13:16:5684.98585▲ 43
13:16:5584.98584.9▲ 3.94
13:16:3184.98585▲ 41
13:16:3084.98585▲ 45
13:16:2984.98585▲ 45
13:16:2984.98585▲ 45
13:16:2884.98585▲ 42
13:16:2784.98585▲ 416
13:16:2784.98585▲ 423
13:16:2784.98585▲ 41
13:16:2584.98584.9▲ 3.93
13:16:2384.98584.9▲ 3.92
13:16:1184.98584.9▲ 3.91
13:16:0984.98585▲ 42
13:15:5984.98584.9▲ 3.95
13:15:4884.98585▲ 41
13:15:4884.98584.9▲ 3.91
13:15:4684.98584.9▲ 3.92
13:15:2984.98585▲ 41
13:15:1384.98584.9▲ 3.91
13:14:5684.98585▲ 41
13:14:0584.98585▲ 41
13:13:5184.98585▲ 41
13:13:5184.98584.9▲ 3.91
13:13:4784.98584.9▲ 3.92
13:13:0984.98585▲ 41
13:12:5684.98585▲ 42
13:12:5584.98585▲ 43
13:12:2784.98584.9▲ 3.92
13:11:5384.98584.9▲ 3.91
13:11:5184.98584.9▲ 3.91
13:11:4184.98585▲ 41
13:11:3984.98585▲ 42
13:11:2684.98585▲ 41
13:11:2484.98585▲ 45
13:11:1284.98584.9▲ 3.91
13:11:0884.98585▲ 42
13:11:0284.88585▲ 42
13:11:0184.88584.9▲ 3.99
13:11:0184.884.984.9▲ 3.91
13:10:5984.884.984.9▲ 3.91
13:10:5984.98584.9▲ 3.91
13:10:5984.884.984.9▲ 3.978
13:10:5684.784.884.8▲ 3.812
13:10:5484.784.884.8▲ 3.82
13:10:3884.784.884.7▲ 3.74
13:10:0684.684.884.8▲ 3.81
13:10:0684.684.884.6▲ 3.61
13:10:0684.684.784.7▲ 3.74
13:10:0584.684.784.7▲ 3.71
13:09:5784.684.784.6▲ 3.63
13:09:5284.684.784.6▲ 3.61
13:09:3984.684.784.6▲ 3.61
13:09:1084.684.884.6▲ 3.65
13:09:0984.684.884.6▲ 3.61
13:09:0384.784.884.7▲ 3.75
13:09:0384.784.884.7▲ 3.72
13:09:0184.784.884.7▲ 3.71
13:09:0184.684.784.7▲ 3.71
13:08:5384.684.784.7▲ 3.72
13:08:3284.684.784.7▲ 3.71
13:08:2384.684.784.6▲ 3.61
13:07:5384.684.784.6▲ 3.61
13:07:4984.684.784.7▲ 3.72
13:07:1484.684.784.7▲ 3.75
13:06:2284.684.784.6▲ 3.61
13:06:1984.684.784.7▲ 3.73
13:04:5184.684.784.7▲ 3.72
13:04:1284.684.784.7▲ 3.72
13:03:5684.684.784.7▲ 3.71
13:03:5584.684.784.6▲ 3.61
13:03:5584.684.784.6▲ 3.61
13:03:3184.684.784.6▲ 3.61
13:03:1284.684.784.7▲ 3.71
13:02:5084.684.784.7▲ 3.71
13:02:1084.684.784.7▲ 3.71
13:02:0984.684.784.7▲ 3.71
13:01:5784.684.784.6▲ 3.61
13:01:4184.584.684.6▲ 3.61
13:01:3884.584.684.6▲ 3.61
13:01:3884.584.684.6▲ 3.61
13:01:3684.584.684.5▲ 3.51
13:01:3684.484.684.6▲ 3.66
13:01:3684.484.584.5▲ 3.51
13:01:3684.484.584.5▲ 3.514
13:01:0684.484.584.4▲ 3.41
13:00:4884.484.584.5▲ 3.51
13:00:1784.584.684.5▲ 3.56
12:59:5784.584.684.5▲ 3.51
12:59:3684.584.684.6▲ 3.61
12:59:3484.584.684.6▲ 3.61
12:59:1684.584.684.6▲ 3.64
12:58:4884.584.784.5▲ 3.51
12:58:4884.584.784.7▲ 3.71
12:58:4084.584.784.5▲ 3.51
12:58:4084.584.784.5▲ 3.51
12:58:3684.584.784.5▲ 3.51
12:57:5784.584.784.5▲ 3.51
12:57:5684.584.784.5▲ 3.51
12:57:5384.584.784.7▲ 3.71
12:57:5384.584.684.6▲ 3.61
12:57:4584.584.684.6▲ 3.62
12:57:4584.584.684.6▲ 3.61
12:57:4484.584.684.5▲ 3.51
12:57:1284.584.684.6▲ 3.61
12:57:0984.584.684.6▲ 3.61
12:57:0084.484.684.6▲ 3.61
12:56:4784.484.684.6▲ 3.61
12:56:3084.484.584.5▲ 3.51
12:56:1484.484.684.4▲ 3.41
12:55:5984.484.684.6▲ 3.61
12:55:5884.484.684.4▲ 3.41
12:55:0584.484.684.6▲ 3.63
12:54:4684.484.684.6▲ 3.61
12:54:0084.484.684.4▲ 3.41
12:54:0084.484.684.4▲ 3.41
12:53:4884.484.684.4▲ 3.41
12:52:4484.484.684.6▲ 3.61
12:52:3484.484.784.7▲ 3.71
12:52:2384.584.784.5▲ 3.51
12:52:1284.584.784.7▲ 3.71
12:52:1284.584.784.5▲ 3.52
12:52:0284.584.784.5▲ 3.51
12:51:5484.684.784.6▲ 3.61
12:51:3684.684.784.6▲ 3.61
12:51:3384.684.784.6▲ 3.61
12:51:3384.684.784.6▲ 3.61
12:51:3084.684.784.6▲ 3.61
12:51:3084.684.784.6▲ 3.61
12:51:2284.684.784.6▲ 3.61
12:51:1284.684.784.7▲ 3.71
12:50:4484.684.784.7▲ 3.71
12:50:4284.684.784.6▲ 3.61
12:50:4184.684.784.6▲ 3.61
12:50:0384.684.784.6▲ 3.61
12:50:0284.684.784.6▲ 3.61
12:49:2384.684.784.6▲ 3.62
12:49:0684.684.784.6▲ 3.61
12:48:5684.684.784.6▲ 3.61
12:48:4884.684.784.6▲ 3.61
12:48:4384.684.784.7▲ 3.71
12:48:1584.684.784.7▲ 3.71
12:48:1484.784.884.7▲ 3.75
12:48:0384.784.884.7▲ 3.71
12:47:1484.784.884.8▲ 3.81
12:46:4184.784.884.8▲ 3.81
12:46:4084.784.884.7▲ 3.71
12:46:3184.784.884.7▲ 3.71
12:46:2984.784.884.7▲ 3.71
12:46:0484.784.984.7▲ 3.71
12:45:3184.784.984.7▲ 3.71
12:45:2284.784.984.7▲ 3.71
12:45:1984.884.984.8▲ 3.810
12:44:4084.784.984.9▲ 3.91
12:44:2984.784.884.8▲ 3.81
12:44:2984.784.884.8▲ 3.81
12:44:2984.784.884.8▲ 3.810
12:44:2884.784.884.8▲ 3.81
12:44:0484.784.884.7▲ 3.71
12:44:0484.784.884.7▲ 3.71
12:43:5484.784.884.8▲ 3.83
12:42:4084.784.884.8▲ 3.81
12:42:0584.784.884.7▲ 3.71
12:42:0184.784.884.7▲ 3.71
12:41:5584.784.884.8▲ 3.81
12:41:4884.784.884.8▲ 3.81
12:41:3784.784.884.7▲ 3.71
12:40:4084.784.884.8▲ 3.81
12:40:3984.684.784.7▲ 3.72
12:40:3984.684.784.7▲ 3.712
12:40:3984.684.784.7▲ 3.71
12:40:0984.684.784.6▲ 3.61
12:40:0684.684.784.6▲ 3.61
12:39:1684.684.784.6▲ 3.61
12:39:1284.684.784.6▲ 3.61
12:39:1184.684.784.6▲ 3.61
12:39:1184.684.784.6▲ 3.61
12:38:3884.684.784.7▲ 3.71
12:38:3484.684.784.7▲ 3.71
12:38:3484.684.784.6▲ 3.62
12:38:3484.684.784.6▲ 3.65
12:38:0984.684.784.6▲ 3.61
12:38:0884.684.784.6▲ 3.61
12:36:4584.684.784.6▲ 3.61
12:36:3684.684.784.7▲ 3.71
12:36:1784.684.784.6▲ 3.62
12:36:1084.684.784.6▲ 3.61
12:34:3684.684.784.7▲ 3.71
12:34:2084.684.784.6▲ 3.61
12:34:0984.684.784.6▲ 3.61
12:33:3584.684.784.7▲ 3.72
12:33:3484.684.784.7▲ 3.73
12:33:0084.684.784.6▲ 3.61
12:32:3484.684.784.7▲ 3.71
12:32:2084.684.784.6▲ 3.61
12:32:1184.684.784.6▲ 3.61
12:31:5484.684.784.6▲ 3.61
12:31:4084.684.784.7▲ 3.71
12:31:3184.684.784.6▲ 3.61
12:30:3784.684.884.8▲ 3.81
12:30:3784.784.884.7▲ 3.71
12:30:3384.784.884.8▲ 3.81
12:30:1384.684.884.6▲ 3.61
12:30:0784.784.884.7▲ 3.75
12:30:0284.784.984.7▲ 3.71
12:30:0184.884.984.8▲ 3.87
12:30:0184.884.984.8▲ 3.82
12:29:4084.884.984.8▲ 3.82
12:29:2884.884.984.8▲ 3.81
12:29:2584.884.984.8▲ 3.81
12:28:3384.884.984.9▲ 3.91
12:28:1384.884.984.8▲ 3.81
12:27:3584.884.984.9▲ 3.91
12:27:3284.884.984.8▲ 3.81
12:27:3084.884.984.8▲ 3.82
12:27:1484.884.984.8▲ 3.83
12:27:0284.884.984.8▲ 3.81
12:26:5884.884.984.8▲ 3.81
12:26:4884.884.984.8▲ 3.81
12:26:3184.884.984.9▲ 3.91
12:26:2484.884.984.8▲ 3.81
12:26:1584.884.984.8▲ 3.81
12:26:1384.884.984.8▲ 3.81
12:26:0484.88584.8▲ 3.81
12:25:3484.884.984.9▲ 3.93
12:25:1884.884.984.9▲ 3.92
12:24:5184.88585▲ 42
12:24:5084.884.984.9▲ 3.93
12:24:3684.88585▲ 41
12:24:3584.88584.8▲ 3.81
12:24:3084.78585▲ 41
12:24:1584.88584.8▲ 3.81
12:24:1384.98584.9▲ 3.98
12:23:2884.98584.9▲ 3.94
12:23:2584.98585▲ 41
12:23:1884.98585▲ 41
12:23:1784.98585▲ 42
12:23:1684.98585▲ 42
12:23:1584.98585▲ 41
12:23:1384.98585▲ 43
12:23:1384.98585▲ 41
12:23:1384.98585▲ 45
12:23:1084.98584.9▲ 3.91
12:23:1084.98585▲ 49
12:23:0984.88585▲ 41
12:23:0984.784.984.9▲ 3.91
12:23:0984.884.984.9▲ 3.91
12:23:0984.784.984.9▲ 3.97
12:23:0984.784.984.9▲ 3.97
12:23:0984.784.984.9▲ 3.92
12:23:0784.784.984.7▲ 3.71
12:23:0784.784.884.8▲ 3.846
12:23:0784.684.784.7▲ 3.76
12:23:0784.684.784.7▲ 3.76
12:23:0784.684.784.7▲ 3.710
12:22:4284.684.784.7▲ 3.71
12:22:2984.684.784.7▲ 3.71
12:22:1684.684.784.6▲ 3.61
12:22:1484.684.784.6▲ 3.61
12:22:1084.684.784.6▲ 3.61
12:21:5084.584.684.6▲ 3.61
12:21:4184.584.684.6▲ 3.69
12:21:4184.584.684.6▲ 3.62
12:20:5384.584.684.6▲ 3.62

資券變化

 單位：張數　 2025/02/04
融資買進 融資賣出 融資餘額 融資限額
39 59 1442 110848
融券買進 融券賣出 融券餘額 融券限額
7 3 87 110848

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/04 1152 221 18
2025/02/03 -636 609 -19
2025/01/22 173 -124 -3
2025/01/21 -164 -15 -1
2025/01/20 -202 370 3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3031佰鴻Display23.2△0.65△2.88%
競爭者 6164華興Display13.05△0.15△1.16%
競爭者 8111立碁Display47.3△0.5△1.07%
競爭者 2301光寶科LAMP108.5△2△1.88%
競爭者 3031佰鴻LAMP23.2△0.65△2.88%
競爭者 6164華興LAMP13.05△0.15△1.16%
競爭者 8111立碁LAMP47.3△0.5△1.07%
競爭者 2301光寶科SMD LED108.5△2△1.88%
競爭者 3031佰鴻SMD LED23.2△0.65△2.88%
競爭者 3437榮創SMD LED20.8△0.25△1.22%
競爭者 3591艾笛森SMD LED23.9----
競爭者 3714富采SMD LED43.65△0.2△0.46%
競爭者 5450南良SMD LED17.55△0.1△0.57%
競爭者 6164華興SMD LED13.05△0.15△1.16%
競爭者 6168宏齊SMD LED21.8△0.6△2.83%
競爭者 6288聯嘉SMD LED25.35△0.55△2.22%
競爭者 8111立碁SMD LED47.3△0.5△1.07%
競爭者 3031佰鴻紅外線傳輸模組23.2△0.65△2.88%
上游供應商 2426鼎元LED晶粒21.8△0.7△3.32%
上游供應商 3339泰谷LED晶粒33.7△0.05△0.15%
上游供應商 3714富采LED晶粒43.65△0.2△0.46%
上游供應商 3624光頡晶片電阻40.1△1.4△3.62%
上游供應商 2486一詮導線架107.5△0.5△0.47%
上游供應商 3653健策導線架1180△55△4.89%
下游客戶 2324仁寶手機37.8△1.15△3.14%
下游客戶 2356英業達手機45.45△0.95△2.13%
下游客戶 8101華冠手機18.3▽0.1▽0.54%
下游客戶 6176瑞儀背光模組200△4△2.04%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2393 億 光

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 67
同業標準 29 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 20
同業標準 34 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。