MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 05月 22日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2393 億光

億光 2393

64.50

△1.10(△1.74%)

開盤：	64.00		最高：	64.60		最低：	63.30
昨收：	63.40		買進：	64.50		賣出：	64.60
總量：	3,307		金額：	2.12億		2026/05/21 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	64.5	▲ 1.1	7
13:30:00	64.4	64.5	64.5	▲ 1.1	203
13:24:53	64.4	64.5	64.5	▲ 1.1	15
13:24:01	64.3	64.4	64.5	▲ 1.1	48
13:23:51	64.3	64.4	64.3	▲ 0.9	1
13:23:29	64.3	64.4	64.4	▲ 1	2
13:23:28	64.3	64.4	64.4	▲ 1	29
13:22:00	64.3	64.4	64.3	▲ 0.9	2
13:21:23	64.3	64.4	64.4	▲ 1	3
13:21:05	64.3	64.4	64.4	▲ 1	1
13:20:55	64.3	64.4	64.4	▲ 1	1
13:20:55	64.3	64.4	64.3	▲ 0.9	1
13:20:37	64.3	64.4	64.4	▲ 1	2
13:20:00	64.3	64.4	64.4	▲ 1	4
13:19:56	64.3	64.4	64.4	▲ 1	1
13:19:35	64.3	64.4	64.4	▲ 1	1
13:19:29	64.3	64.4	64.4	▲ 1	1
13:19:25	64.3	64.4	64.4	▲ 1	5
13:19:25	64.3	64.4	64.4	▲ 1	1
13:18:46	64.3	64.4	64.4	▲ 1	1
13:18:40	64.3	64.4	64.4	▲ 1	2
13:18:06	64.3	64.4	64.4	▲ 1	5
13:17:12	64.3	64.4	64.3	▲ 0.9	2
13:17:08	64.3	64.4	64.3	▲ 0.9	3
13:16:37	64.3	64.4	64.3	▲ 0.9	2
13:16:06	64.3	64.4	64.4	▲ 1	1
13:15:32	64.3	64.4	64.3	▲ 0.9	1
13:15:27	64.3	64.4	64.4	▲ 1	1
13:14:46	64.3	64.4	64.3	▲ 0.9	3
13:14:28	64.3	64.4	64.4	▲ 1	2
13:13:33	64.3	64.4	64.4	▲ 1	1
13:13:33	64.3	64.4	64.4	▲ 1	1
13:13:28	64.3	64.4	64.3	▲ 0.9	2
13:12:47	64.3	64.4	64.3	▲ 0.9	2
13:11:50	64.3	64.4	64.4	▲ 1	1
13:11:39	64.3	64.4	64.3	▲ 0.9	3
13:10:05	64.3	64.4	64.3	▲ 0.9	2
13:08:12	64.3	64.4	64.4	▲ 1	2
13:07:49	64.4	64.5	64.4	▲ 1	18
13:07:49	64.4	64.5	64.4	▲ 1	8
13:07:08	64.4	64.5	64.4	▲ 1	5
13:07:06	64.4	64.5	64.5	▲ 1.1	3
13:06:51	64.4	64.5	64.4	▲ 1	6
13:05:14	64.4	64.5	64.4	▲ 1	2
13:03:53	64.4	64.5	64.5	▲ 1.1	1
13:03:49	64.4	64.5	64.5	▲ 1.1	5
13:03:22	64.4	64.5	64.5	▲ 1.1	5
13:03:20	64.4	64.5	64.5	▲ 1.1	20
13:02:53	64.4	64.5	64.5	▲ 1.1	1
13:02:06	64.4	64.5	64.5	▲ 1.1	1
13:01:36	64.4	64.5	64.5	▲ 1.1	1
13:01:04	64.4	64.5	64.4	▲ 1	1
13:00:58	64.4	64.5	64.5	▲ 1.1	1
13:00:39	64.4	64.5	64.5	▲ 1.1	1
13:00:01	64.4	64.5	64.4	▲ 1	1
12:59:32	64.4	64.5	64.5	▲ 1.1	3
12:58:33	64.4	64.5	64.5	▲ 1.1	2
12:58:14	64.4	64.5	64.5	▲ 1.1	1
12:58:06	64.4	64.5	64.4	▲ 1	2
12:58:00	64.4	64.5	64.4	▲ 1	1
12:57:26	64.4	64.5	64.5	▲ 1.1	1
12:57:02	64.4	64.5	64.5	▲ 1.1	1
12:56:55	64.4	64.5	64.4	▲ 1	1
12:56:31	64.5	64.6	64.5	▲ 1.1	8
12:56:31	64.5	64.6	64.5	▲ 1.1	15
12:56:31	64.5	64.6	64.5	▲ 1.1	7
12:56:25	64.5	64.6	64.5	▲ 1.1	1
12:56:16	64.5	64.6	64.5	▲ 1.1	3
12:56:01	64.5	64.6	64.5	▲ 1.1	3
12:55:47	64.5	64.6	64.5	▲ 1.1	3
12:55:41	64.5	64.6	64.5	▲ 1.1	1
12:55:41	64.5	64.6	64.5	▲ 1.1	2
12:55:23	64.5	64.6	64.5	▲ 1.1	1
12:54:47	64.5	64.6	64.5	▲ 1.1	4
12:54:22	64.5	64.6	64.5	▲ 1.1	1
12:54:20	64.5	64.6	64.6	▲ 1.2	2
12:54:12	64.5	64.6	64.6	▲ 1.2	1
12:54:10	64.5	64.6	64.6	▲ 1.2	2
12:53:54	64.5	64.6	64.5	▲ 1.1	1
12:53:51	64.5	64.6	64.5	▲ 1.1	1
12:53:29	64.5	64.6	64.6	▲ 1.2	1
12:52:37	64.5	64.6	64.6	▲ 1.2	1
12:51:40	64.5	64.6	64.6	▲ 1.2	1
12:51:35	64.6	64.7	64.6	▲ 1.2	1
12:51:35	64.5	64.6	64.6	▲ 1.2	5
12:51:18	64.5	64.6	64.6	▲ 1.2	3
12:51:13	64.5	64.6	64.6	▲ 1.2	2
12:51:05	64.5	64.6	64.6	▲ 1.2	1
12:50:59	64.5	64.6	64.6	▲ 1.2	1
12:50:43	64.5	64.6	64.6	▲ 1.2	1
12:50:22	64.5	64.6	64.6	▲ 1.2	3
12:50:05	64.5	64.6	64.6	▲ 1.2	1
12:50:04	64.5	64.6	64.6	▲ 1.2	1
12:49:58	64.5	64.6	64.6	▲ 1.2	2
12:49:48	64.5	64.6	64.6	▲ 1.2	2
12:49:38	64.5	64.6	64.6	▲ 1.2	5
12:49:09	64.5	64.6	64.6	▲ 1.2	2
12:49:06	64.5	64.6	64.6	▲ 1.2	2
12:49:06	64.6	64.7	64.6	▲ 1.2	2
12:49:06	64.6	64.7	64.6	▲ 1.2	3
12:49:06	64.5	64.6	64.6	▲ 1.2	11
12:49:03	64.5	64.6	64.6	▲ 1.2	1
12:48:44	64.5	64.6	64.5	▲ 1.1	1
12:47:53	64.5	64.6	64.6	▲ 1.2	1
12:47:46	64.5	64.6	64.6	▲ 1.2	1
12:46:37	64.5	64.6	64.5	▲ 1.1	9
12:46:28	64.5	64.6	64.6	▲ 1.2	2
12:46:18	64.5	64.6	64.6	▲ 1.2	4
12:45:59	64.5	64.6	64.6	▲ 1.2	1
12:45:28	64.5	64.6	64.5	▲ 1.1	1
12:45:08	64.5	64.6	64.6	▲ 1.2	1
12:44:50	64.5	64.6	64.6	▲ 1.2	5
12:44:32	64.5	64.6	64.6	▲ 1.2	20
12:44:32	64.5	64.6	64.6	▲ 1.2	1
12:44:28	64.5	64.6	64.5	▲ 1.1	1
12:43:24	64.5	64.6	64.5	▲ 1.1	1
12:43:06	64.5	64.6	64.5	▲ 1.1	1
12:42:27	64.5	64.6	64.5	▲ 1.1	1
12:42:20	64.5	64.6	64.6	▲ 1.2	2
12:41:44	64.5	64.6	64.5	▲ 1.1	1
12:41:44	64.5	64.6	64.5	▲ 1.1	2
12:41:19	64.5	64.6	64.6	▲ 1.2	1
12:38:39	64.5	64.6	64.5	▲ 1.1	1
12:38:19	64.5	64.6	64.6	▲ 1.2	1
12:38:05	64.5	64.6	64.6	▲ 1.2	1
12:37:57	64.5	64.6	64.6	▲ 1.2	1
12:37:28	64.5	64.6	64.5	▲ 1.1	1
12:36:48	64.5	64.6	64.6	▲ 1.2	1
12:36:41	64.6	64.7	64.6	▲ 1.2	2
12:36:39	64.6	64.7	64.6	▲ 1.2	1
12:36:39	64.6	64.7	64.6	▲ 1.2	1
12:36:21	64.5	64.6	64.6	▲ 1.2	3
12:36:21	64.5	64.6	64.6	▲ 1.2	40
12:34:52	64.5	64.6	64.6	▲ 1.2	1
12:34:15	64.5	64.6	64.5	▲ 1.1	1
12:32:31	64.5	64.6	64.5	▲ 1.1	1
12:32:06	64.5	64.6	64.5	▲ 1.1	4
12:31:51	64.4	64.6	64.4	▲ 1	1
12:31:50	64.4	64.5	64.5	▲ 1.1	9
12:31:39	64.4	64.5	64.5	▲ 1.1	1
12:31:38	64.4	64.5	64.5	▲ 1.1	1
12:31:32	64.4	64.5	64.5	▲ 1.1	1
12:31:32	64.5	64.6	64.5	▲ 1.1	1
12:31:22	64.5	64.6	64.5	▲ 1.1	1
12:31:15	64.5	64.6	64.6	▲ 1.2	1
12:31:15	64.5	64.6	64.5	▲ 1.1	3
12:31:13	64.5	64.6	64.5	▲ 1.1	2
12:31:09	64.5	64.6	64.5	▲ 1.1	1
12:31:06	64.5	64.6	64.5	▲ 1.1	1
12:30:30	64.5	64.6	64.5	▲ 1.1	1
12:30:16	64.5	64.6	64.5	▲ 1.1	1
12:30:11	64.5	64.6	64.5	▲ 1.1	1
12:29:36	64.5	64.6	64.5	▲ 1.1	1
12:29:30	64.5	64.6	64.5	▲ 1.1	1
12:29:27	64.5	64.6	64.5	▲ 1.1	1
12:29:24	64.5	64.6	64.5	▲ 1.1	2
12:29:24	64.5	64.6	64.5	▲ 1.1	18
12:29:24	64.5	64.6	64.5	▲ 1.1	5
12:29:06	64.5	64.6	64.5	▲ 1.1	1
12:28:50	64.5	64.6	64.6	▲ 1.2	1
12:28:38	64.5	64.6	64.5	▲ 1.1	1
12:28:37	64.5	64.6	64.6	▲ 1.2	1
12:28:25	64.5	64.6	64.6	▲ 1.2	1
12:27:04	64.5	64.6	64.6	▲ 1.2	2
12:26:48	64.5	64.6	64.5	▲ 1.1	1
12:26:34	64.5	64.6	64.6	▲ 1.2	1
12:26:17	64.5	64.6	64.6	▲ 1.2	1
12:26:14	64.5	64.6	64.5	▲ 1.1	1
12:25:50	64.5	64.6	64.6	▲ 1.2	1
12:25:44	64.5	64.6	64.5	▲ 1.1	1
12:25:12	64.5	64.6	64.6	▲ 1.2	1
12:25:11	64.5	64.6	64.6	▲ 1.2	2
12:24:53	64.5	64.6	64.6	▲ 1.2	2
12:24:52	64.5	64.6	64.6	▲ 1.2	1
12:24:44	64.5	64.6	64.6	▲ 1.2	2
12:24:43	64.5	64.6	64.6	▲ 1.2	12
12:24:42	64.4	64.5	64.5	▲ 1.1	57
12:24:42	64.4	64.5	64.5	▲ 1.1	18
12:24:18	64.4	64.5	64.5	▲ 1.1	2
12:24:02	64.4	64.5	64.4	▲ 1	1
12:23:49	64.4	64.5	64.5	▲ 1.1	2
12:23:48	64.4	64.5	64.5	▲ 1.1	2
12:23:21	64.4	64.5	64.4	▲ 1	2
12:23:07	64.3	64.4	64.4	▲ 1	3
12:22:34	64.3	64.4	64.4	▲ 1	2
12:21:58	64.3	64.4	64.4	▲ 1	1
12:21:58	64.3	64.4	64.4	▲ 1	1
12:21:52	64.3	64.4	64.4	▲ 1	3
12:21:44	64.3	64.4	64.3	▲ 0.9	1
12:20:56	64.3	64.4	64.4	▲ 1	2
12:20:47	64.3	64.4	64.4	▲ 1	2
12:20:46	64.3	64.4	64.4	▲ 1	3
12:20:37	64.3	64.4	64.3	▲ 0.9	1
12:20:23	64.3	64.4	64.3	▲ 0.9	1
12:19:25	64.3	64.4	64.4	▲ 1	1
12:18:45	64.3	64.4	64.4	▲ 1	1
12:17:29	64.4	64.5	64.4	▲ 1	1
12:17:02	64.3	64.4	64.4	▲ 1	1
12:17:02	64.3	64.4	64.4	▲ 1	18
12:16:48	64.3	64.4	64.4	▲ 1	5
12:16:29	64.3	64.4	64.4	▲ 1	1
12:16:17	64.2	64.3	64.3	▲ 0.9	19
12:16:16	64.2	64.3	64.3	▲ 0.9	1
12:15:32	64.2	64.3	64.3	▲ 0.9	1
12:15:03	64.2	64.3	64.2	▲ 0.8	1
12:12:18	64.2	64.3	64.3	▲ 0.9	1
12:10:54	64.2	64.3	64.2	▲ 0.8	9
12:10:53	64.2	64.3	64.3	▲ 0.9	1
12:10:42	64.3	64.4	64.3	▲ 0.9	3
12:10:42	64.3	64.4	64.3	▲ 0.9	4
12:10:29	64.3	64.4	64.3	▲ 0.9	2
12:10:21	64.3	64.4	64.3	▲ 0.9	1
12:09:56	64.2	64.3	64.3	▲ 0.9	24
12:09:05	64.2	64.3	64.3	▲ 0.9	1
12:05:51	64.2	64.3	64.3	▲ 0.9	1
12:05:38	64.2	64.3	64.2	▲ 0.8	1
12:05:03	64.2	64.3	64.3	▲ 0.9	1
12:04:46	64.2	64.3	64.2	▲ 0.8	5
12:04:43	64.2	64.3	64.2	▲ 0.8	5
12:04:09	64.2	64.3	64.2	▲ 0.8	1
12:03:33	64.3	64.4	64.3	▲ 0.9	15
12:03:33	64.3	64.4	64.3	▲ 0.9	1
12:03:19	64.3	64.4	64.3	▲ 0.9	3
12:02:52	64.3	64.4	64.3	▲ 0.9	10
12:02:38	64.3	64.4	64.4	▲ 1	1
12:02:22	64.3	64.4	64.3	▲ 0.9	1
12:02:02	64.3	64.4	64.4	▲ 1	1
12:01:47	64.3	64.4	64.4	▲ 1	1
12:00:56	64.3	64.4	64.4	▲ 1	1
12:00:55	64.3	64.4	64.3	▲ 0.9	1
11:59:27	64.2	64.4	64.4	▲ 1	3
11:59:26	64.2	64.4	64.4	▲ 1	12
11:59:25	64.2	64.3	64.3	▲ 0.9	1
11:59:25	64.2	64.3	64.3	▲ 0.9	1
11:59:25	64.3	64.4	64.3	▲ 0.9	2
11:59:25	64.1	64.2	64.3	▲ 0.9	1
11:59:25	64.1	64.2	64.2	▲ 0.8	4
11:59:25	64.2	64.3	64.2	▲ 0.8	10
11:59:25	64.2	64.3	64.2	▲ 0.8	4
11:59:25	64.2	64.3	64.3	▲ 0.9	40
11:59:25	64.1	64.2	64.2	▲ 0.8	18
11:59:25	64.1	64.2	64.2	▲ 0.8	1
11:56:55	64.1	64.2	64.1	▲ 0.7	2
11:56:11	64.1	64.2	64.2	▲ 0.8	1
11:56:08	64.1	64.2	64.2	▲ 0.8	2
11:55:55	64.1	64.2	64.2	▲ 0.8	1
11:55:49	64.1	64.2	64.2	▲ 0.8	2
11:55:34	64.1	64.2	64.2	▲ 0.8	1
11:54:30	64.1	64.2	64.2	▲ 0.8	1
11:53:29	64.1	64.2	64.2	▲ 0.8	3
11:53:10	64.1	64.2	64.1	▲ 0.7	1
11:52:58	64.1	64.2	64.2	▲ 0.8	1
11:50:31	64.1	64.2	64.2	▲ 0.8	2
11:50:07	64.1	64.2	64.2	▲ 0.8	2
11:49:45	64.1	64.2	64.2	▲ 0.8	1
11:49:44	64.1	64.2	64.2	▲ 0.8	1
11:49:32	64.1	64.2	64.2	▲ 0.8	1
11:47:28	64.2	64.3	64.2	▲ 0.8	2
11:47:28	64.2	64.3	64.2	▲ 0.8	3
11:47:04	64.1	64.2	64.2	▲ 0.8	2
11:47:03	64.2	64.3	64.2	▲ 0.8	2
11:47:00	64.1	64.2	64.2	▲ 0.8	9
11:46:39	64.1	64.2	64.2	▲ 0.8	1
11:46:31	64.1	64.2	64.2	▲ 0.8	1
11:45:42	64.1	64.2	64.1	▲ 0.7	1
11:44:41	64.1	64.2	64.2	▲ 0.8	1
11:44:28	64.1	64.3	64.3	▲ 0.9	5
11:44:26	64.1	64.2	64.2	▲ 0.8	27
11:44:11	64.1	64.2	64.2	▲ 0.8	3
11:44:10	64.1	64.2	64.2	▲ 0.8	15
11:43:32	64.1	64.2	64.1	▲ 0.7	1
11:43:18	64.1	64.2	64.2	▲ 0.8	1
11:42:17	64.1	64.2	64.2	▲ 0.8	1
11:41:50	64.1	64.2	64.2	▲ 0.8	1
11:40:36	64.1	64.2	64.2	▲ 0.8	8
11:40:35	64.2	64.3	64.2	▲ 0.8	1
11:40:04	64.1	64.3	64.3	▲ 0.9	1
11:38:00	64.2	64.3	64.2	▲ 0.8	1
11:37:59	64.2	64.3	64.2	▲ 0.8	3
11:37:59	64.1	64.2	64.2	▲ 0.8	38
11:37:53	64.1	64.2	64.1	▲ 0.7	1
11:36:51	64.1	64.2	64.2	▲ 0.8	1
11:34:47	64.1	64.2	64.2	▲ 0.8	1
11:34:08	64.1	64.2	64.2	▲ 0.8	3
11:33:57	64.2	64.3	64.2	▲ 0.8	3
11:33:57	64.1	64.2	64.2	▲ 0.8	15
11:33:37	64.1	64.2	64.2	▲ 0.8	1
11:30:38	64.1	64.2	64.2	▲ 0.8	3
11:30:37	64.1	64.2	64.2	▲ 0.8	23
11:30:37	64	64.1	64.1	▲ 0.7	15
11:30:24	64	64.1	64.1	▲ 0.7	2
11:29:23	64	64.1	64	▲ 0.6	1
11:29:04	64	64.1	64	▲ 0.6	1
11:28:21	64	64.1	64	▲ 0.6	5
11:27:11	64	64.1	64.1	▲ 0.7	1
11:26:40	64	64.1	64	▲ 0.6	2
11:26:20	64	64.1	64.1	▲ 0.7	1
11:25:34	64	64.1	64.1	▲ 0.7	8
11:24:44	64	64.1	64.1	▲ 0.7	20
11:22:49	63.9	64	63.9	▲ 0.5	35

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
44	56	1697	110848
融券買進	融券賣出	融券餘額	融券限額
1	2	46	110848

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	40	-291	-19
2025/09/22	328	-27	88
2025/09/19	297	-665	11
2025/09/18	782	-628	9
2025/09/17	250	-464	30

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3031佰鴻	Display	33.6	△3.05	△9.98%
競爭者	6164華興	Display	12.15	△0.45	△3.85%
競爭者	8111立碁	Display	62.5	△1.5	△2.46%
競爭者	2301光寶科	LAMP	204.5	△0.5	△0.25%
競爭者	3031佰鴻	LAMP	33.6	△3.05	△9.98%
競爭者	6164華興	LAMP	12.15	△0.45	△3.85%
競爭者	8111立碁	LAMP	62.5	△1.5	△2.46%
競爭者	2301光寶科	SMD LED	204.5	△0.5	△0.25%
競爭者	3031佰鴻	SMD LED	33.6	△3.05	△9.98%
競爭者	3437榮創	SMD LED	24.7	△0.75	△3.13%
競爭者	3591艾笛森	SMD LED	26	△0.1	△0.39%
競爭者	3714富采	SMD LED	74	△6.6	△9.79%
競爭者	5450南良	SMD LED	12.8	△0.3	△2.4%
競爭者	6164華興	SMD LED	12.15	△0.45	△3.85%
競爭者	6168宏齊	SMD LED	28	△1.65	△6.26%
競爭者	8111立碁	SMD LED	62.5	△1.5	△2.46%
競爭者	3031佰鴻	紅外線傳輸模組	33.6	△3.05	△9.98%
上游供應商	2426鼎元	LED晶粒	75.7	△6.8	△9.87%
上游供應商	3339泰谷	LED晶粒	46.6	▽0.9	▽1.89%
上游供應商	3714富采	LED晶粒	74	△6.6	△9.79%
上游供應商	3624光頡	晶片電阻	91.5	△1.5	△1.67%
上游供應商	2486一詮	導線架	278.5	△20.5	△7.95%
上游供應商	3653健策	導線架	3330	△300	△9.9%
下游客戶	2324仁寶	手機	30.35	△2.75	△9.96%
下游客戶	2356英業達	手機	54.1	△2.7	△5.25%
下游客戶	8101華冠	手機	13	▽0.15	▽1.14%
下游客戶	6176瑞儀	背光模組	105	△0.5	△0.48%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2393 億光

經營能力		獲利能力
綜合評分	32	綜合評分	68
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	21
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。