MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2395 研華

研華 2395

455.50

▽24.50(▽5.10%)
開盤： 469.50   最高： 469.50   最低： 453.00
昨收： 480.00   買進： 455.00   賣出： 455.50
總量： 2,340   金額： 10.77億   2026/06/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:57453454453▼ 271
13:24:56453454453.5▼ 26.58
13:24:19453.5454454▼ 264
13:24:06453.5454453▼ 2749
13:21:41454454.5454.5▼ 25.519
13:20:42454.5455454.5▼ 25.516
13:19:53455.5455.5455.5▼ 24.523
13:18:18455.5455.5456▼ 2433
13:17:39455.5456455.5▼ 24.56
13:17:21455.5456456▼ 2432
13:15:03456.5457456▼ 249
13:14:30456.5457457▼ 2313
13:13:33456.5457457▼ 231
13:13:30456.5457457▼ 234
13:12:49456457456▼ 245
13:12:17456.5457456.5▼ 23.51
13:12:17456.5457456.5▼ 23.58
13:11:20456457457▼ 231
13:11:08456457456▼ 241
13:11:01456457457▼ 2344
13:09:26457458457.5▼ 22.51
13:09:07457458457.5▼ 22.51
13:08:48457458458▼ 226
13:08:10457458.5458▼ 222
13:07:36457458458▼ 224
13:07:30456.5457457▼ 2316
13:06:10457458456.5▼ 23.537
13:02:59457458.5457▼ 2312
13:02:50457.5458457.5▼ 22.517
13:00:33457458457.5▼ 22.52
12:59:56457458458▼ 221
12:59:48457.5458.5457.5▼ 22.57
12:59:37457.5458.5458.5▼ 21.51
12:59:18457.5458.5458.5▼ 21.52
12:59:04457.5458.5458▼ 222
12:58:59457.5458.5458.5▼ 21.51
12:58:40457.5458.5458.5▼ 21.51
12:58:34457.5458.5457.5▼ 22.51
12:58:21457.5459459▼ 211
12:58:02457.5458458▼ 221
12:58:02457.5458458▼ 225
12:57:39457.5458458▼ 221
12:57:24457.5458458▼ 221
12:57:05458458.5458▼ 229
12:57:05458.5459458.5▼ 21.52
12:56:46458459459▼ 211
12:56:27458459459▼ 211
12:56:08458459459▼ 213
12:55:49458459459▼ 212
12:55:11458459459▼ 213
12:54:31458459458▼ 222
12:54:14458458.5459▼ 211
12:53:55458459459▼ 214
12:53:36458459459▼ 211
12:53:17458459459▼ 211
12:52:58458459459▼ 214
12:52:31458.5459458.5▼ 21.57
12:52:22458.5459459▼ 214
12:51:42458.5459.5459.5▼ 20.51
12:51:23458.5460459.5▼ 20.51
12:51:18458.5459459▼ 211
12:51:17459459.5459▼ 211
12:51:17459460459▼ 212
12:51:17459460459▼ 211
12:51:04458.5460460▼ 201
12:50:56458.5460458.5▼ 21.55
12:50:45458.5460460▼ 201
12:50:26458.5460460▼ 2010
12:49:48459460460▼ 201
12:49:29459460.5460.5▼ 19.51
12:49:21459460.5460.5▼ 19.51
12:49:10459460.5460.5▼ 19.51
12:48:51459460.5460.5▼ 19.51
12:48:32459460.5460.5▼ 19.51
12:48:27459.5460.5459.5▼ 20.53
12:48:26459.5460.5459.5▼ 20.51
12:48:26459460.5460.5▼ 19.52
12:47:54459460.5460.5▼ 19.52
12:47:16458.5460460▼ 202
12:46:57458.5460460▼ 201
12:46:38458.5460460▼ 201
12:46:19458.5460460▼ 206
12:45:46459460.5459▼ 211
12:45:41459460.5460.5▼ 19.51
12:45:22459460.5460.5▼ 19.53
12:44:44458.5460.5460.5▼ 19.52
12:44:24458.5460.5460.5▼ 19.54
12:43:47458.5459460▼ 202
12:43:18459460459▼ 211
12:43:09458460460▼ 201
12:43:04458.5460460▼ 202
12:42:41458.5460458.5▼ 21.51
12:42:41458.5460458.5▼ 21.512
12:42:12458.5460460▼ 202
12:41:53458.5460460▼ 202
12:41:22458.5460460▼ 201
12:41:15458.5460460▼ 201
12:40:56458.5459.5459.5▼ 20.51
12:40:43459459.5459▼ 214
12:40:42459460460▼ 201
12:40:37459460460▼ 201
12:40:19459460460▼ 205
12:39:09459.5460.5459.5▼ 20.52
12:39:09459.5460.5460.5▼ 19.52
12:38:49459.5460.5460.5▼ 19.51
12:38:31459.5461461▼ 192
12:38:13459.5460.5460.5▼ 19.52
12:37:45460461.5460▼ 207
12:37:19460461.5461.5▼ 18.51
12:37:01460461.5461.5▼ 18.51
12:37:01460461.5461.5▼ 18.51
12:36:43460461.5461.5▼ 18.52
12:36:25460461461▼ 191
12:36:23460461461▼ 191
12:36:07460461461▼ 191
12:35:51460.5461460.5▼ 19.52
12:35:49460.5461.5461▼ 191
12:35:31460.5461.5461.5▼ 18.52
12:34:55460.5461.5461.5▼ 18.51
12:34:50461461.5461▼ 191
12:34:49460.5461.5461.5▼ 18.51
12:34:48461461.5461▼ 197
12:34:38461462461▼ 191
12:34:37461462462▼ 182
12:34:19461462462▼ 181
12:34:16461.5462461.5▼ 18.51
12:34:01461.5462.5462.5▼ 17.51
12:33:48461.5462.5462.5▼ 17.51
12:33:43461.5462462▼ 182
12:33:07461.5462.5462.5▼ 17.52
12:32:49462463463▼ 171
12:32:48462463463▼ 171
12:32:31462463.5463.5▼ 16.51
12:32:20462.5463.5462.5▼ 17.51
12:32:13462.5463.5463.5▼ 16.51
12:31:55462.5464464▼ 161
12:31:37462.5464464▼ 161
12:31:27462.5464464▼ 161
12:31:22462.5464464▼ 162
12:31:02463.5464.5463.5▼ 16.54
12:31:01463.5464.5464.5▼ 15.51
12:30:43463.5464.5464.5▼ 15.52
12:30:19463.5464.5463.5▼ 16.51
12:30:17462.5464.5464.5▼ 15.52
12:29:49462.5464464▼ 161
12:29:31462464464▼ 161
12:29:13462464464▼ 161
12:28:55462464464▼ 161
12:28:37462463.5463.5▼ 16.52
12:28:19462463.5463.5▼ 16.51
12:28:01462463.5463.5▼ 16.51
12:27:43462463463▼ 171
12:27:25462463.5463.5▼ 16.51
12:27:07462463.5463.5▼ 16.51
12:27:02462463.5463.5▼ 16.51
12:27:02462463.5462.5▼ 17.51
12:26:49461.5463463▼ 171
12:26:31461.5463463▼ 173
12:26:15461.5462.5462.5▼ 17.51
12:26:13461.5462.5462.5▼ 17.51
12:26:05461462.5462.5▼ 17.51
12:25:55461.5462.5461.5▼ 18.51
12:25:55461.5462462▼ 182
12:25:55461461.5461.5▼ 18.51
12:25:55460.5461.5461.5▼ 18.51
12:25:37460461461.5▼ 18.51
12:25:37460461461.5▼ 18.52
12:25:14460460.5460.5▼ 19.57
12:23:56460.5462462▼ 181
12:23:56461462461▼ 191
12:22:11461462462▼ 181
12:22:02460.5462462▼ 181
12:21:11460.5462462▼ 181
12:20:32460.5462462▼ 181
12:17:17461462462▼ 181
12:17:16460.5461461▼ 192
12:16:27461462461▼ 192
12:12:59461462462▼ 181
12:12:58460.5461461▼ 1921
12:11:28462462.5462.5▼ 17.51
12:11:28461.5462462▼ 1810
12:09:13461.5462462▼ 181
12:09:09461.5462461.5▼ 18.53
12:08:29461461.5461.5▼ 18.54
12:06:52461461.5461▼ 196
12:06:18461462462▼ 181
12:05:53461462462▼ 181
12:05:53461461.5461.5▼ 18.52
12:03:49461461.5461.5▼ 18.52
12:00:38460461.5461.5▼ 18.52
12:00:04460461461.5▼ 18.513
11:55:57459.5461461▼ 192
11:55:46459460.5461▼ 194
11:55:16459460460▼ 201
11:54:18458459459.5▼ 20.55
11:50:00457457.5457▼ 238
11:48:34457457.5457.5▼ 22.53
11:46:06457457.5457▼ 232
11:43:53456.5457457▼ 232
11:41:32456457457▼ 231
11:41:30456456.5456.5▼ 23.54
11:40:41456456.5456.5▼ 23.55
11:39:40456456.5456.5▼ 23.59
11:38:04456.5457456.5▼ 23.53
11:38:03456.5457456.5▼ 23.513
11:37:11457457.5457.5▼ 22.51
11:36:25457457.5457▼ 232
11:35:40457457.5457▼ 233
11:31:48457458458▼ 221
11:31:48457.5458457.5▼ 22.534
11:18:51458.5459459▼ 213
11:18:40457458458.5▼ 21.51
11:18:15457.5458457▼ 231
11:18:15457.5458457.5▼ 22.512
11:14:52456.5457458▼ 221
11:14:51456.5457458▼ 2223
11:12:33455.5456456▼ 2411
11:10:31455.5456.5455.5▼ 24.529
11:10:00456456.5456▼ 243
11:09:43456456.5456▼ 2445
11:05:30459459.5457.5▼ 22.511
11:03:58459459.5457.5▼ 22.552
11:01:37459.5460.5459.5▼ 20.518
10:59:22459459.5460.5▼ 19.518
10:56:03459459.5459.5▼ 20.58
10:54:16459459.5459.5▼ 20.51
10:53:44459459.5459.5▼ 20.52
10:53:21459459.5459.5▼ 20.525
10:48:03459459.5460▼ 2012
10:46:23459459.5459▼ 2111
10:45:12460460.5459.5▼ 20.575
10:42:00460.5461460.5▼ 19.52
10:40:51460461461▼ 198
10:39:56460461461▼ 192
10:39:14460.5461460.5▼ 19.510
10:37:56460.5461460.5▼ 19.55
10:36:19460.5461460.5▼ 19.52
10:36:02460.5461.5460.5▼ 19.52
10:35:58460.5461.5460.5▼ 19.51
10:35:54460.5461.5460.5▼ 19.511
10:33:03461462461▼ 1949
10:32:51461.5462461.5▼ 18.542
10:28:06461461.5461▼ 191
10:27:45461461.5461▼ 1918
10:24:08461.5462461.5▼ 18.58
10:24:00461.5462461.5▼ 18.516
10:20:52461.5462462▼ 189
10:20:00461.5462.5461.5▼ 18.52
10:19:07462462461.5▼ 18.555
10:17:39462.5463462.5▼ 17.513
10:15:16462.5463462.5▼ 17.58
10:13:19463463.5463▼ 171
10:12:28463463.5463.5▼ 16.55
10:08:51463.5464.5464▼ 162
10:07:49464464.5464▼ 1620
10:00:39463.5464464.5▼ 15.513
09:56:43462.5463463.5▼ 16.510
09:56:10462.5463463▼ 174
09:54:43463.5464463▼ 1732
09:51:51463464463.5▼ 16.52
09:50:26463464463▼ 175
09:49:26463464463▼ 172
09:49:22463.5464463.5▼ 16.514
09:47:10463.5464.5464▼ 165
09:46:24464464.5464▼ 163
09:45:22464464.5464▼ 163
09:43:48464464.5464.5▼ 15.52
09:42:37464464.5464.5▼ 15.530
09:38:01464464.5464▼ 169
09:34:59464464.5464.5▼ 15.527
09:31:16463.5464464.5▼ 15.535
09:28:52464.5465.5464▼ 165
09:28:09465465.5465▼ 155
09:27:15465465.5465.5▼ 14.51
09:26:58465466465.5▼ 14.53
09:25:44465.5466465.5▼ 14.51
09:25:44465.5466465.5▼ 14.520
09:20:59464.5465465▼ 1516
09:18:18465.5466465▼ 156
09:17:34465467465.5▼ 14.53
09:16:48466467466▼ 1414
09:16:16464464464.5▼ 15.54
09:14:57462463463▼ 1756
09:10:19463464463▼ 177
09:09:33463.5463.5463.5▼ 16.55
09:09:26463.5464463▼ 179
09:08:58463.5464463.5▼ 16.54
09:08:37463463.5463.5▼ 16.55
09:08:20463.5464.5463.5▼ 16.518
09:07:11463463.5464▼ 162
09:06:59463463.5464▼ 1617
09:05:29461462462.5▼ 17.58
09:05:20461462462▼ 186
09:05:01461462461.5▼ 18.520
09:04:44462.5463.5462.5▼ 17.51
09:04:43462463.5463▼ 1717
09:04:08464464465▼ 151
09:04:06463.5464465▼ 1528
09:03:06464.5466462▼ 182
09:03:06464.5466462.5▼ 17.520

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
22 116 2029 216214
融券買進 融券賣出 融券餘額 融券限額
0 1 5 216214

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -454 -22 -31
2025/09/22 -388 -3 14
2025/09/19 -1018 -69 -6
2025/09/18 -904 -3 0
2025/09/17 -691 -15 -15

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3022威強電工業電腦81.3▽1.3▽1.57%
競爭者 3479安勤工業電腦142.5▽1.5▽1.04%
競爭者 3564其陽工業電腦42.4▽2.25▽5.04%
競爭者 3577泓格工業電腦118▽3.5▽2.88%
競爭者 3594磐儀工業電腦45.85▽2.65▽5.46%
競爭者 4916事欣工業電腦95.7▽3.8▽3.82%
競爭者 6166凌華工業電腦142▽5▽3.4%
競爭者 6245立端工業電腦76.4▽3.3▽4.14%
競爭者 6414樺漢工業電腦361.5▽12▽3.21%
競爭者 6570維田工業電腦49▽2.5▽4.85%
競爭者 6579研揚工業電腦150.5▽6.5▽4.14%
競爭者 6680鑫創電子工業電腦50▽0.9▽1.77%
競爭者 8050廣積工業電腦52▽2.1▽3.88%
競爭者 8114振樺電工業電腦185▽4▽2.12%
競爭者 8234新漢工業電腦65.7▽3.8▽5.47%
上游供應商 2388威盛IC設計70.9▽4.9▽6.46%
上游供應商 3033威健IC設計49▽0.25▽0.51%
上游供應商 5321美而快印刷電路板63.5△5.7△9.86%
上游供應商 8155博智印刷電路板367▽24.5▽6.26%
上游供應商 2421建準風扇137▽8.5▽5.84%
上游供應商 8147正淩電子構裝137▽3.5▽2.49%
上游供應商 6189豐藝顯示器50.5----
下游客戶 6419京晨科安全監控設備139▽9▽6.08%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2395 研 華

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 76
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 33
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。