MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2395 研華

研華 2395

455.50

▽24.50(▽5.10%)
開盤: 469.50   最高: 469.50   最低: 453.00
昨收: 480.00   買進: 455.00   賣出: 455.50
總量: 2,340   金額: 10.77億   2026/06/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00455.5456455.5▼ 24.5201
13:24:59453454453▼ 271
13:24:57453454453▼ 271
13:24:56453453.5453.5▼ 26.51
13:24:46453454454▼ 263
13:24:41453.5454453.5▼ 26.51
13:24:40453.5454454▼ 261
13:24:39453.5454453.5▼ 26.51
13:24:37453.5454453.5▼ 26.51
13:24:19453.5454454▼ 261
13:24:07453454453▼ 272
13:24:07453454453▼ 271
13:24:06453454453▼ 271
13:24:00453454453▼ 271
13:24:00453454454▼ 261
13:23:44453.5454453.5▼ 26.51
13:23:41453454454▼ 261
13:23:40453454453▼ 276
13:23:28453454454▼ 261
13:23:26453453.5453.5▼ 26.51
13:23:22453454454▼ 261
13:23:03452.5454454▼ 261
13:23:01452.5454454▼ 261
13:22:53453454453▼ 271
13:22:50453.5454453▼ 278
13:22:50453.5454453.5▼ 26.51
13:22:44453454454▼ 261
13:22:42453.5454453.5▼ 26.53
13:22:38453.5454454▼ 261
13:22:26454454.5454▼ 266
13:22:25454454.5454.5▼ 25.51
13:22:14454454.5454▼ 262
13:22:06454454.5454.5▼ 25.51
13:22:03454454.5454▼ 261
13:21:47454454.5454.5▼ 25.51
13:21:46454454.5454▼ 261
13:21:46454454.5454▼ 265
13:21:41454454.5454.5▼ 25.51
13:21:28454454.5454.5▼ 25.51
13:21:19454454.5454.5▼ 25.52
13:21:09454455455▼ 251
13:20:58454455454▼ 263
13:20:51454.5455454.5▼ 25.510
13:20:50454455455▼ 251
13:20:42454.5455454.5▼ 25.54
13:20:42454.5455454.5▼ 25.53
13:20:31454.5455455▼ 251
13:20:17454.5455455▼ 251
13:20:12454.5455.5455.5▼ 24.51
13:20:04455455.5455▼ 251
13:19:56455455.5455▼ 254
13:19:56454.5455455▼ 251
13:19:53454.5455.5455.5▼ 24.51
13:19:34454.5456456▼ 241
13:19:15454.5456456▼ 241
13:18:56454.5456456▼ 241
13:18:49454.5455455▼ 252
13:18:49455456455▼ 252
13:18:37455456455▼ 257
13:18:37455456455▼ 251
13:18:37455.5456455.5▼ 24.51
13:18:37455456456▼ 241
13:18:31455.5456455.5▼ 24.52
13:18:31455.5456455.5▼ 24.53
13:18:18455456456▼ 241
13:18:15455456455▼ 2526
13:18:15455.5456455.5▼ 24.54
13:17:59455.5456456▼ 241
13:17:40455.5456456▼ 241
13:17:39455.5456455.5▼ 24.56
13:17:21455.5456456▼ 241
13:17:11455.5456455.5▼ 24.51
13:17:02455.5456.5456.5▼ 23.51
13:16:47455.5456456▼ 241
13:16:43455.5456.5456.5▼ 23.51
13:16:41456456.5456▼ 241
13:16:41456456.5456▼ 2413
13:16:34456.5457456.5▼ 23.57
13:16:24456.5457457▼ 231
13:16:05456457457▼ 231
13:15:46456457457▼ 231
13:15:27456456.5456.5▼ 23.51
13:15:26456456.5456.5▼ 23.51
13:15:08456456.5456.5▼ 23.51
13:15:03456456.5456▼ 242
13:14:49456.5457456.5▼ 23.53
13:14:49456.5457456.5▼ 23.51
13:14:49456.5457457▼ 231
13:14:37456.5457456.5▼ 23.51
13:14:32456.5457456.5▼ 23.51
13:14:30456.5457457▼ 231
13:14:16456.5457456.5▼ 23.52
13:14:12456.5457456.5▼ 23.53
13:14:11456.5457457▼ 231
13:13:58456.5457456.5▼ 23.51
13:13:52456.5457457▼ 231
13:13:38456.5457457▼ 233
13:13:35456.5457457▼ 231
13:13:33456.5457457▼ 231
13:13:30456.5457457▼ 231
13:13:25456.5457457▼ 231
13:13:14456457457▼ 231
13:12:55456457457▼ 231
13:12:49456457456▼ 241
13:12:36456457457▼ 231
13:12:17456457457▼ 233
13:12:17456.5457456.5▼ 23.51
13:12:17456.5457456.5▼ 23.53
13:12:17456457457▼ 231
13:12:00456457457▼ 231
13:11:58456457457▼ 231
13:11:50456457456▼ 241
13:11:39456457457▼ 231
13:11:20456457457▼ 231
13:11:08456457456▼ 241
13:11:01456457457▼ 231
13:10:47456457457▼ 231
13:10:42456457457▼ 231
13:10:23456457457▼ 231
13:10:10456457456▼ 241
13:10:09456457457▼ 232
13:10:09455.5456456▼ 243
13:10:09455.5456456▼ 242
13:10:07455.5456456▼ 242
13:10:07455.5456456▼ 241
13:10:07456457456▼ 242
13:10:04456457457▼ 231
13:09:51456457456▼ 241
13:09:45455.5457457▼ 231
13:09:35455.5457455.5▼ 24.51
13:09:34456457456▼ 241
13:09:34456457456▼ 2417
13:09:34456.5457.5456.5▼ 23.55
13:09:26456.5457.5457.5▼ 22.51
13:09:07456.5457.5457.5▼ 22.51
13:08:48456.5458458▼ 221
13:08:32457458457▼ 234
13:08:29457458458▼ 221
13:08:10457458458▼ 221
13:07:51457458458▼ 221
13:07:36457458458▼ 222
13:07:34457458457▼ 231
13:07:32457458458▼ 221
13:07:30456.5457457▼ 232
13:07:29456.5457457▼ 231
13:07:13456.5457457▼ 231
13:07:01456456.5456.5▼ 23.51
13:06:54456457457▼ 231
13:06:54456457457▼ 231
13:06:51456.5457456.5▼ 23.52
13:06:51456.5457456.5▼ 23.53
13:06:36456.5457457▼ 231
13:06:35456.5457457▼ 231
13:06:16457457.5457▼ 231
13:06:16456.5457.5457.5▼ 22.51
13:06:10456.5457.5456.5▼ 23.516
13:06:10457457.5457▼ 231
13:05:57456.5458458▼ 221
13:05:48457458457▼ 232
13:05:38457458458▼ 221
13:05:19456.5458458▼ 221
13:05:18456.5458458▼ 221
13:05:00456.5458458▼ 221
13:04:41456.5458458▼ 221
13:04:22456.5458458▼ 221
13:04:03456.5458458▼ 221
13:03:57456.5458456.5▼ 23.51
13:03:44456.5458458▼ 225
13:03:44456.5458458▼ 221
13:03:25456.5458458▼ 221
13:03:06456.5458458▼ 221
13:02:59457.5458457.5▼ 22.51
13:02:59457458.5457▼ 2312
13:02:50457.5458.5457.5▼ 22.51
13:02:47457458.5458.5▼ 21.51
13:02:44457.5458.5457.5▼ 22.53
13:02:28457458.5458.5▼ 21.51
13:02:09457458458▼ 221
13:02:03457458458▼ 222
13:01:54457.5458457.5▼ 22.51
13:01:53457458458▼ 222
13:01:50457458458▼ 221
13:01:31457458458▼ 221
13:01:12457458458▼ 221
13:00:53457458458▼ 221
13:00:34457458458▼ 221
13:00:33457.5458457.5▼ 22.51
13:00:15457.5458458▼ 221
12:59:56457458458▼ 221
12:59:48457.5458.5457.5▼ 22.57
12:59:37457.5458.5458.5▼ 21.51
12:59:18457.5458.5458.5▼ 21.51
12:59:11457.5458.5458.5▼ 21.51
12:59:04457.5458458▼ 221
12:59:01458458.5458▼ 221
12:58:59457.5458.5458.5▼ 21.51
12:58:40457.5458.5458.5▼ 21.51
12:58:34457.5458.5457.5▼ 22.51
12:58:21457.5459459▼ 211
12:58:02457.5458458▼ 221
12:58:02457.5458458▼ 221
12:58:01457.5458457.5▼ 22.53
12:57:43457.5458458▼ 221
12:57:39457.5458458▼ 221
12:57:24457.5458458▼ 221
12:57:05458458.5458▼ 229
12:57:05458.5459458.5▼ 21.51
12:57:05458459459▼ 211
12:56:46458459459▼ 211
12:56:27458459459▼ 211
12:56:08458459459▼ 212
12:56:08458459459▼ 211
12:55:49458459459▼ 211
12:55:30458459459▼ 211
12:55:11458459459▼ 211
12:54:52458459459▼ 211
12:54:33458459459▼ 211
12:54:31458459458▼ 222
12:54:14458459459▼ 211
12:53:55458459459▼ 213
12:53:55458459459▼ 211
12:53:36458459459▼ 211
12:53:17458459459▼ 211
12:52:58458459459▼ 211
12:52:39458459459▼ 211
12:52:39458459458▼ 222
12:52:31458.5459458.5▼ 21.57
12:52:22458.5459459▼ 211
12:52:20458.5459459▼ 211
12:52:03458.5459459▼ 211
12:52:01458.5459459▼ 211
12:51:42458.5459.5459.5▼ 20.51
12:51:23458.5459.5459.5▼ 20.51
12:51:18458.5459459▼ 211
12:51:17459459.5459▼ 211
12:51:17459460459▼ 212
12:51:17459460459▼ 211
12:51:04458.5460460▼ 201
12:50:56458.5460458.5▼ 21.55
12:50:45458.5460460▼ 201
12:50:26458.5460460▼ 201
12:50:07458.5459.5459.5▼ 20.51
12:50:05458.5459.5458.5▼ 21.51
12:50:01459460459▼ 213
12:50:01459460459▼ 214
12:49:48459460460▼ 201
12:49:29459460.5460.5▼ 19.51
12:49:21459460.5460.5▼ 19.51
12:49:10459460.5460.5▼ 19.51
12:48:51459460.5460.5▼ 19.51
12:48:32459460.5460.5▼ 19.51
12:48:27459.5460.5459.5▼ 20.53
12:48:26459.5460.5459.5▼ 20.51
12:48:26459460.5460.5▼ 19.51
12:48:13459460.5460.5▼ 19.51
12:47:54459460.5460.5▼ 19.51
12:47:35459460460▼ 201
12:47:16458.5460460▼ 201
12:47:05458.5460460▼ 201
12:46:57458.5460460▼ 201
12:46:38458.5460460▼ 201
12:46:19458.5460460▼ 201
12:46:11459460459▼ 214
12:46:00459460.5460.5▼ 19.51
12:45:46459460.5459▼ 211
12:45:41459460.5460.5▼ 19.51
12:45:22459460.5460.5▼ 19.51
12:45:05458.5460.5460.5▼ 19.51
12:45:03458.5460.5460.5▼ 19.51
12:44:44458.5460.5460.5▼ 19.51
12:44:25458.5460.5460.5▼ 19.51
12:44:24458.5460.5460.5▼ 19.51
12:44:06458.5460460▼ 201
12:43:50459460459▼ 211
12:43:47458.5460460▼ 201
12:43:47458.5460460▼ 201
12:43:28458.5459459▼ 211
12:43:18459460459▼ 211
12:43:09458460460▼ 201
12:43:04458.5460460▼ 201
12:42:50458.5460460▼ 201
12:42:41458458.5458.5▼ 21.51
12:42:41458458.5458.5▼ 21.52
12:42:41458.5460.5458.5▼ 21.58
12:42:31458.5460.5460.5▼ 19.51
12:42:12458.5460.5460.5▼ 19.51
12:42:12458.5460460▼ 201
12:41:53458.5460460▼ 201
12:41:53458.5460460▼ 201
12:41:34458.5460460▼ 201
12:41:22458.5460460▼ 201
12:41:15458.5460460▼ 201
12:40:56458.5459.5459.5▼ 20.51
12:40:43459459.5459▼ 214
12:40:42459460460▼ 201
12:40:37459460460▼ 201
12:40:19459460460▼ 201
12:40:01459460.5460.5▼ 19.51
12:39:45459460.5460.5▼ 19.51
12:39:43459460.5460.5▼ 19.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
22 116 2029 216214
融券買進 融券賣出 融券餘額 融券限額
0 1 5 216214

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -454 -22 -31
2025/09/22 -388 -3 14
2025/09/19 -1018 -69 -6
2025/09/18 -904 -3 0
2025/09/17 -691 -15 -15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3022威強電工業電腦81.3▽1.3▽1.57%
競爭者 3479安勤工業電腦142.5▽1.5▽1.04%
競爭者 3564其陽工業電腦42.4▽2.25▽5.04%
競爭者 3577泓格工業電腦118▽3.5▽2.88%
競爭者 3594磐儀工業電腦45.85▽2.65▽5.46%
競爭者 4916事欣工業電腦95.7▽3.8▽3.82%
競爭者 6166凌華工業電腦142▽5▽3.4%
競爭者 6245立端工業電腦76.4▽3.3▽4.14%
競爭者 6414樺漢工業電腦361.5▽12▽3.21%
競爭者 6570維田工業電腦49▽2.5▽4.85%
競爭者 6579研揚工業電腦150.5▽6.5▽4.14%
競爭者 6680鑫創電子工業電腦50▽0.9▽1.77%
競爭者 8050廣積工業電腦52▽2.1▽3.88%
競爭者 8114振樺電工業電腦185▽4▽2.12%
競爭者 8234新漢工業電腦65.7▽3.8▽5.47%
上游供應商 2388威盛IC設計70.9▽4.9▽6.46%
上游供應商 3033威健IC設計49▽0.25▽0.51%
上游供應商 5321美而快印刷電路板63.5△5.7△9.86%
上游供應商 8155博智印刷電路板367▽24.5▽6.26%
上游供應商 2421建準風扇137▽8.5▽5.84%
上游供應商 8147正淩電子構裝137▽3.5▽2.49%
上游供應商 6189豐藝顯示器50.5----
下游客戶 6419京晨科安全監控設備139▽9▽6.08%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2395 研 華

經營能力 獲利能力
綜合評分 35 綜合評分 76
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 33
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞