MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2395 研華

研華 2395

455.50

▽24.50(▽5.10%)
開盤: 469.50   最高: 469.50   最低: 453.00
昨收: 480.00   買進: 455.00   賣出: 455.50
總量: 2,340   金額: 10.77億   2026/06/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:57453454453▼ 271
13:24:56453454453.5▼ 26.58
13:24:19453.5454454▼ 264
13:24:06453.5454453▼ 2749
13:21:41454454.5454.5▼ 25.519
13:20:42454.5455454.5▼ 25.516
13:19:53455.5455.5455.5▼ 24.523
13:18:18455.5455.5456▼ 2433
13:17:39455.5456455.5▼ 24.56
13:17:21455.5456456▼ 2432
13:15:03456.5457456▼ 249
13:14:30456.5457457▼ 2313
13:13:33456.5457457▼ 231
13:13:30456.5457457▼ 234
13:12:49456457456▼ 245
13:12:17456.5457456.5▼ 23.51
13:12:17456.5457456.5▼ 23.58
13:11:20456457457▼ 231
13:11:08456457456▼ 241
13:11:01456457457▼ 2344
13:09:26457458457.5▼ 22.51
13:09:07457458457.5▼ 22.51
13:08:48457458458▼ 226
13:08:10457458.5458▼ 222
13:07:36457458458▼ 224
13:07:30456.5457457▼ 2316
13:06:10457458456.5▼ 23.537
13:02:59457458.5457▼ 2312
13:02:50457.5458457.5▼ 22.517
13:00:33457458457.5▼ 22.52
12:59:56457458458▼ 221
12:59:48457.5458.5457.5▼ 22.57
12:59:37457.5458.5458.5▼ 21.51
12:59:18457.5458.5458.5▼ 21.52
12:59:04457.5458.5458▼ 222
12:58:59457.5458.5458.5▼ 21.51
12:58:40457.5458.5458.5▼ 21.51
12:58:34457.5458.5457.5▼ 22.51
12:58:21457.5459459▼ 211
12:58:02457.5458458▼ 221
12:58:02457.5458458▼ 225
12:57:39457.5458458▼ 221
12:57:24457.5458458▼ 221
12:57:05458458.5458▼ 229
12:57:05458.5459458.5▼ 21.52
12:56:46458459459▼ 211
12:56:27458459459▼ 211
12:56:08458459459▼ 213
12:55:49458459459▼ 212
12:55:11458459459▼ 213
12:54:31458459458▼ 222
12:54:14458458.5459▼ 211
12:53:55458459459▼ 214
12:53:36458459459▼ 211
12:53:17458459459▼ 211
12:52:58458459459▼ 214
12:52:31458.5459458.5▼ 21.57
12:52:22458.5459459▼ 214
12:51:42458.5459.5459.5▼ 20.51
12:51:23458.5460459.5▼ 20.51
12:51:18458.5459459▼ 211
12:51:17459459.5459▼ 211
12:51:17459460459▼ 212
12:51:17459460459▼ 211
12:51:04458.5460460▼ 201
12:50:56458.5460458.5▼ 21.55
12:50:45458.5460460▼ 201
12:50:26458.5460460▼ 2010
12:49:48459460460▼ 201
12:49:29459460.5460.5▼ 19.51
12:49:21459460.5460.5▼ 19.51
12:49:10459460.5460.5▼ 19.51
12:48:51459460.5460.5▼ 19.51
12:48:32459460.5460.5▼ 19.51
12:48:27459.5460.5459.5▼ 20.53
12:48:26459.5460.5459.5▼ 20.51
12:48:26459460.5460.5▼ 19.52
12:47:54459460.5460.5▼ 19.52
12:47:16458.5460460▼ 202
12:46:57458.5460460▼ 201
12:46:38458.5460460▼ 201
12:46:19458.5460460▼ 206
12:45:46459460.5459▼ 211
12:45:41459460.5460.5▼ 19.51
12:45:22459460.5460.5▼ 19.53
12:44:44458.5460.5460.5▼ 19.52
12:44:24458.5460.5460.5▼ 19.54
12:43:47458.5459460▼ 202
12:43:18459460459▼ 211
12:43:09458460460▼ 201
12:43:04458.5460460▼ 202
12:42:41458.5460458.5▼ 21.51
12:42:41458.5460458.5▼ 21.512
12:42:12458.5460460▼ 202
12:41:53458.5460460▼ 202
12:41:22458.5460460▼ 201
12:41:15458.5460460▼ 201
12:40:56458.5459.5459.5▼ 20.51
12:40:43459459.5459▼ 214
12:40:42459460460▼ 201
12:40:37459460460▼ 201
12:40:19459460460▼ 205
12:39:09459.5460.5459.5▼ 20.52
12:39:09459.5460.5460.5▼ 19.52
12:38:49459.5460.5460.5▼ 19.51
12:38:31459.5461461▼ 192
12:38:13459.5460.5460.5▼ 19.52
12:37:45460461.5460▼ 207
12:37:19460461.5461.5▼ 18.51
12:37:01460461.5461.5▼ 18.51
12:37:01460461.5461.5▼ 18.51
12:36:43460461.5461.5▼ 18.52
12:36:25460461461▼ 191
12:36:23460461461▼ 191
12:36:07460461461▼ 191
12:35:51460.5461460.5▼ 19.52
12:35:49460.5461.5461▼ 191
12:35:31460.5461.5461.5▼ 18.52
12:34:55460.5461.5461.5▼ 18.51
12:34:50461461.5461▼ 191
12:34:49460.5461.5461.5▼ 18.51
12:34:48461461.5461▼ 197
12:34:38461462461▼ 191
12:34:37461462462▼ 182
12:34:19461462462▼ 181
12:34:16461.5462461.5▼ 18.51
12:34:01461.5462.5462.5▼ 17.51
12:33:48461.5462.5462.5▼ 17.51
12:33:43461.5462462▼ 182
12:33:07461.5462.5462.5▼ 17.52
12:32:49462463463▼ 171
12:32:48462463463▼ 171
12:32:31462463.5463.5▼ 16.51
12:32:20462.5463.5462.5▼ 17.51
12:32:13462.5463.5463.5▼ 16.51
12:31:55462.5464464▼ 161
12:31:37462.5464464▼ 161
12:31:27462.5464464▼ 161
12:31:22462.5464464▼ 162
12:31:02463.5464.5463.5▼ 16.54
12:31:01463.5464.5464.5▼ 15.51
12:30:43463.5464.5464.5▼ 15.52
12:30:19463.5464.5463.5▼ 16.51
12:30:17462.5464.5464.5▼ 15.52
12:29:49462.5464464▼ 161
12:29:31462464464▼ 161
12:29:13462464464▼ 161
12:28:55462464464▼ 161
12:28:37462463.5463.5▼ 16.52
12:28:19462463.5463.5▼ 16.51
12:28:01462463.5463.5▼ 16.51
12:27:43462463463▼ 171
12:27:25462463.5463.5▼ 16.51
12:27:07462463.5463.5▼ 16.51
12:27:02462463.5463.5▼ 16.51
12:27:02462463.5462.5▼ 17.51
12:26:49461.5463463▼ 171
12:26:31461.5463463▼ 173
12:26:15461.5462.5462.5▼ 17.51
12:26:13461.5462.5462.5▼ 17.51
12:26:05461462.5462.5▼ 17.51
12:25:55461.5462.5461.5▼ 18.51
12:25:55461.5462462▼ 182
12:25:55461461.5461.5▼ 18.51
12:25:55460.5461.5461.5▼ 18.51
12:25:37460461461.5▼ 18.51
12:25:37460461461.5▼ 18.52
12:25:14460460.5460.5▼ 19.57
12:23:56460.5462462▼ 181
12:23:56461462461▼ 191
12:22:11461462462▼ 181
12:22:02460.5462462▼ 181
12:21:11460.5462462▼ 181
12:20:32460.5462462▼ 181
12:17:17461462462▼ 181
12:17:16460.5461461▼ 192
12:16:27461462461▼ 192
12:12:59461462462▼ 181
12:12:58460.5461461▼ 1921
12:11:28462462.5462.5▼ 17.51
12:11:28461.5462462▼ 1810
12:09:13461.5462462▼ 181
12:09:09461.5462461.5▼ 18.53
12:08:29461461.5461.5▼ 18.54
12:06:52461461.5461▼ 196
12:06:18461462462▼ 181
12:05:53461462462▼ 181
12:05:53461461.5461.5▼ 18.52
12:03:49461461.5461.5▼ 18.52
12:00:38460461.5461.5▼ 18.52
12:00:04460461461.5▼ 18.513
11:55:57459.5461461▼ 192
11:55:46459460.5461▼ 194
11:55:16459460460▼ 201
11:54:18458459459.5▼ 20.55
11:50:00457457.5457▼ 238
11:48:34457457.5457.5▼ 22.53
11:46:06457457.5457▼ 232
11:43:53456.5457457▼ 232
11:41:32456457457▼ 231
11:41:30456456.5456.5▼ 23.54
11:40:41456456.5456.5▼ 23.55
11:39:40456456.5456.5▼ 23.59
11:38:04456.5457456.5▼ 23.53
11:38:03456.5457456.5▼ 23.513
11:37:11457457.5457.5▼ 22.51
11:36:25457457.5457▼ 232
11:35:40457457.5457▼ 233
11:31:48457458458▼ 221
11:31:48457.5458457.5▼ 22.534
11:18:51458.5459459▼ 213
11:18:40457458458.5▼ 21.51
11:18:15457.5458457▼ 231
11:18:15457.5458457.5▼ 22.512
11:14:52456.5457458▼ 221
11:14:51456.5457458▼ 2223
11:12:33455.5456456▼ 2411
11:10:31455.5456.5455.5▼ 24.529
11:10:00456456.5456▼ 243
11:09:43456456.5456▼ 2445
11:05:30459459.5457.5▼ 22.511
11:03:58459459.5457.5▼ 22.552
11:01:37459.5460.5459.5▼ 20.518
10:59:22459459.5460.5▼ 19.518
10:56:03459459.5459.5▼ 20.58
10:54:16459459.5459.5▼ 20.51
10:53:44459459.5459.5▼ 20.52
10:53:21459459.5459.5▼ 20.525
10:48:03459459.5460▼ 2012
10:46:23459459.5459▼ 2111
10:45:12460460.5459.5▼ 20.575
10:42:00460.5461460.5▼ 19.52
10:40:51460461461▼ 198
10:39:56460461461▼ 192
10:39:14460.5461460.5▼ 19.510
10:37:56460.5461460.5▼ 19.55
10:36:19460.5461460.5▼ 19.52
10:36:02460.5461.5460.5▼ 19.52
10:35:58460.5461.5460.5▼ 19.51
10:35:54460.5461.5460.5▼ 19.511
10:33:03461462461▼ 1949
10:32:51461.5462461.5▼ 18.542
10:28:06461461.5461▼ 191
10:27:45461461.5461▼ 1918
10:24:08461.5462461.5▼ 18.58
10:24:00461.5462461.5▼ 18.516
10:20:52461.5462462▼ 189
10:20:00461.5462.5461.5▼ 18.52
10:19:07462462461.5▼ 18.555
10:17:39462.5463462.5▼ 17.513
10:15:16462.5463462.5▼ 17.58
10:13:19463463.5463▼ 171
10:12:28463463.5463.5▼ 16.55
10:08:51463.5464.5464▼ 162
10:07:49464464.5464▼ 1620
10:00:39463.5464464.5▼ 15.513
09:56:43462.5463463.5▼ 16.510
09:56:10462.5463463▼ 174
09:54:43463.5464463▼ 1732
09:51:51463464463.5▼ 16.52
09:50:26463464463▼ 175
09:49:26463464463▼ 172
09:49:22463.5464463.5▼ 16.514
09:47:10463.5464.5464▼ 165
09:46:24464464.5464▼ 163
09:45:22464464.5464▼ 163
09:43:48464464.5464.5▼ 15.52
09:42:37464464.5464.5▼ 15.530
09:38:01464464.5464▼ 169
09:34:59464464.5464.5▼ 15.527
09:31:16463.5464464.5▼ 15.535
09:28:52464.5465.5464▼ 165
09:28:09465465.5465▼ 155
09:27:15465465.5465.5▼ 14.51
09:26:58465466465.5▼ 14.53
09:25:44465.5466465.5▼ 14.51
09:25:44465.5466465.5▼ 14.520
09:20:59464.5465465▼ 1516
09:18:18465.5466465▼ 156
09:17:34465467465.5▼ 14.53
09:16:48466467466▼ 1414
09:16:16464464464.5▼ 15.54
09:14:57462463463▼ 1756
09:10:19463464463▼ 177
09:09:33463.5463.5463.5▼ 16.55
09:09:26463.5464463▼ 179
09:08:58463.5464463.5▼ 16.54
09:08:37463463.5463.5▼ 16.55
09:08:20463.5464.5463.5▼ 16.518
09:07:11463463.5464▼ 162
09:06:59463463.5464▼ 1617
09:05:29461462462.5▼ 17.58
09:05:20461462462▼ 186
09:05:01461462461.5▼ 18.520
09:04:44462.5463.5462.5▼ 17.51
09:04:43462463.5463▼ 1717
09:04:08464464465▼ 151
09:04:06463.5464465▼ 1528
09:03:06464.5466462▼ 182
09:03:06464.5466462.5▼ 17.520

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
22 116 2029 216214
融券買進 融券賣出 融券餘額 融券限額
0 1 5 216214

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -454 -22 -31
2025/09/22 -388 -3 14
2025/09/19 -1018 -69 -6
2025/09/18 -904 -3 0
2025/09/17 -691 -15 -15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3022威強電工業電腦81.3▽1.3▽1.57%
競爭者 3479安勤工業電腦142.5▽1.5▽1.04%
競爭者 3564其陽工業電腦42.4▽2.25▽5.04%
競爭者 3577泓格工業電腦118▽3.5▽2.88%
競爭者 3594磐儀工業電腦45.85▽2.65▽5.46%
競爭者 4916事欣工業電腦95.7▽3.8▽3.82%
競爭者 6166凌華工業電腦142▽5▽3.4%
競爭者 6245立端工業電腦76.4▽3.3▽4.14%
競爭者 6414樺漢工業電腦361.5▽12▽3.21%
競爭者 6570維田工業電腦49▽2.5▽4.85%
競爭者 6579研揚工業電腦150.5▽6.5▽4.14%
競爭者 6680鑫創電子工業電腦50▽0.9▽1.77%
競爭者 8050廣積工業電腦52▽2.1▽3.88%
競爭者 8114振樺電工業電腦185▽4▽2.12%
競爭者 8234新漢工業電腦65.7▽3.8▽5.47%
上游供應商 2388威盛IC設計70.9▽4.9▽6.46%
上游供應商 3033威健IC設計49▽0.25▽0.51%
上游供應商 5321美而快印刷電路板63.5△5.7△9.86%
上游供應商 8155博智印刷電路板367▽24.5▽6.26%
上游供應商 2421建準風扇137▽8.5▽5.84%
上游供應商 8147正淩電子構裝137▽3.5▽2.49%
上游供應商 6189豐藝顯示器50.5----
下游客戶 6419京晨科安全監控設備139▽9▽6.08%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2395 研 華

經營能力 獲利能力
綜合評分 35 綜合評分 76
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 33
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞