MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2397 友通

友通 2397

74.60

△2.50(△3.47%)
開盤： 71.10   最高： 75.70   最低： 70.80
昨收： 72.10   買進： 74.50   賣出： 74.60
總量： 2,093   金額： 1.54億   2025/08/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----74.6▲ 2.53
13:30:0074.574.674.6▲ 2.534
13:24:0874.674.874.6▲ 2.54
13:23:2574.374.774.5▲ 2.43
13:22:5874.674.874.2▲ 2.12
13:22:5874.674.874.3▲ 2.213
13:22:5874.674.874.4▲ 2.36
13:22:5874.674.874.6▲ 2.512
13:22:1374.574.674.5▲ 2.450
13:15:4774.774.874.8▲ 2.711
13:10:3774.774.874.9▲ 2.823
13:07:5274.674.774.6▲ 2.51
13:07:4874.674.774.7▲ 2.65
13:07:0674.574.674.6▲ 2.52
13:05:4374.574.674.5▲ 2.41
13:04:2074.574.674.6▲ 2.51
13:03:1174.574.674.6▲ 2.53
13:02:1474.574.674.6▲ 2.54
13:00:4874.674.774.6▲ 2.56
13:00:4674.674.774.6▲ 2.51
12:59:5374.674.774.7▲ 2.61
12:59:1574.674.974.6▲ 2.53
12:58:5274.674.874.8▲ 2.71
12:58:2874.774.974.7▲ 2.62
12:58:2774.874.974.8▲ 2.75
12:57:0074.674.874.8▲ 2.76
12:56:4274.674.774.8▲ 2.71
12:56:4274.674.774.7▲ 2.62
12:51:3174.774.874.7▲ 2.61
12:51:3174.474.774.7▲ 2.69
12:51:2874.474.774.4▲ 2.31
12:50:0074.474.574.4▲ 2.31
12:49:4074.574.674.5▲ 2.41
12:48:3074.674.774.6▲ 2.54
12:48:2374.674.774.7▲ 2.61
12:47:5674.574.774.7▲ 2.64
12:47:0474.574.674.6▲ 2.55
12:47:0374.574.674.6▲ 2.51
12:44:5974.474.574.5▲ 2.41
12:43:5374.474.574.5▲ 2.46
12:43:4574.374.474.4▲ 2.35
12:42:2774.374.474.3▲ 2.21
12:41:4774.374.474.3▲ 2.21
12:41:1274.374.474.3▲ 2.21
12:39:3674.374.474.3▲ 2.21
12:36:4974.374.474.3▲ 2.23
12:36:3274.374.474.3▲ 2.21
12:36:2674.374.474.4▲ 2.31
12:36:0074.374.574.3▲ 2.21
12:35:3674.374.474.4▲ 2.31
12:35:1874.374.474.3▲ 2.21
12:34:1274.374.474.3▲ 2.21
12:33:3974.374.474.4▲ 2.31
12:32:4074.374.474.4▲ 2.31
12:30:0074.474.574.4▲ 2.311
12:29:3974.474.574.5▲ 2.41
12:29:3674.474.574.4▲ 2.31
12:28:5174.474.574.4▲ 2.33
12:26:4774.474.574.5▲ 2.41
12:25:2374.474.574.5▲ 2.42
12:25:0174.374.474.4▲ 2.32
12:24:4674.374.474.4▲ 2.32
12:24:1774.374.474.3▲ 2.22
12:24:0674.374.474.4▲ 2.31
12:22:3274.474.574.4▲ 2.31
12:22:3074.474.574.4▲ 2.31
12:22:2974.474.574.4▲ 2.32
12:22:1874.474.574.4▲ 2.31
12:22:1174.474.574.4▲ 2.33
12:21:2274.474.574.5▲ 2.41
12:21:2174.474.574.4▲ 2.31
12:21:2074.474.574.4▲ 2.311
12:20:2174.574.674.5▲ 2.41
12:18:4874.474.674.6▲ 2.51
12:18:1474.574.674.5▲ 2.418
12:18:0174.574.674.5▲ 2.44
12:16:4574.574.674.5▲ 2.41
12:16:3174.574.674.5▲ 2.41
12:14:5974.674.774.6▲ 2.51
12:14:5474.674.774.6▲ 2.51
12:13:2974.674.774.6▲ 2.511
12:13:2974.674.774.6▲ 2.51
12:13:1974.674.774.6▲ 2.51
12:13:1474.674.774.6▲ 2.51
12:10:3374.674.774.6▲ 2.51
12:09:1374.674.774.6▲ 2.51
12:08:5974.674.774.6▲ 2.51
12:08:2874.674.774.6▲ 2.51
12:08:2374.674.774.6▲ 2.51
12:05:4274.674.774.6▲ 2.53
12:05:0374.674.774.6▲ 2.53
12:04:5274.674.774.7▲ 2.61
12:03:4274.774.874.7▲ 2.61
12:03:3474.774.874.7▲ 2.61
12:03:1274.774.874.7▲ 2.61
12:00:5774.774.874.7▲ 2.61
12:00:2474.774.874.7▲ 2.61
11:59:0474.774.874.7▲ 2.61
11:58:4674.774.874.7▲ 2.63
11:58:1174.774.874.8▲ 2.72
11:55:4674.774.874.8▲ 2.72
11:55:4674.774.874.8▲ 2.71
11:52:3574.774.874.7▲ 2.62
11:52:2374.774.874.8▲ 2.71
11:52:2374.774.874.8▲ 2.78
11:52:1774.774.874.7▲ 2.61
11:51:4674.774.874.7▲ 2.62
11:50:3074.774.874.7▲ 2.61
11:49:5674.774.874.7▲ 2.62
11:48:0874.774.874.7▲ 2.61
11:47:5874.774.874.7▲ 2.63
11:47:5774.774.874.7▲ 2.620
11:46:3574.774.874.7▲ 2.63
11:46:0374.774.874.8▲ 2.75
11:45:2974.774.874.8▲ 2.71
11:43:5374.774.874.8▲ 2.71
11:42:4874.774.874.8▲ 2.72
11:42:4874.774.874.8▲ 2.71
11:42:1074.774.874.7▲ 2.61
11:42:0974.774.874.7▲ 2.61
11:41:4274.774.874.7▲ 2.62
11:40:3674.774.874.8▲ 2.71
11:40:3274.774.874.8▲ 2.72
11:34:2174.874.974.8▲ 2.71
11:34:2174.874.974.8▲ 2.72
11:34:1674.874.974.8▲ 2.710
11:33:3374.874.974.8▲ 2.72
11:33:3274.874.974.9▲ 2.82
11:31:3674.874.974.9▲ 2.81
11:31:2774.97574.9▲ 2.81
11:31:1074.97574.9▲ 2.83
11:31:0274.97574.9▲ 2.84
11:27:5574.97575▲ 2.92
11:26:0774.97574.9▲ 2.81
11:26:0674.97574.9▲ 2.81
11:25:3774.87574.9▲ 2.85
11:24:2674.87574.8▲ 2.71
11:24:1674.87574.8▲ 2.71
11:23:3874.774.874.8▲ 2.71
11:23:3874.774.874.8▲ 2.72
11:23:3874.774.874.8▲ 2.71
11:23:3874.87574.8▲ 2.71
11:23:3074.87574.8▲ 2.75
11:23:2474.87574.8▲ 2.71
11:23:2374.87574.8▲ 2.75
11:22:4674.87574.8▲ 2.72
11:20:1474.87574.8▲ 2.74
11:19:3874.97574.9▲ 2.81
11:18:217575.175▲ 2.91
11:18:0874.97575▲ 2.925
11:17:2674.574.674.6▲ 2.55
11:16:5174.574.674.5▲ 2.411
11:13:2374.574.674.6▲ 2.52
11:13:0174.474.574.5▲ 2.46
11:13:0074.474.574.4▲ 2.320
11:12:1774.474.574.4▲ 2.32
11:11:2474.474.574.4▲ 2.35
11:07:2574.474.574.5▲ 2.41
11:07:2174.474.574.5▲ 2.41
11:06:2174.474.574.4▲ 2.31
11:06:1874.474.574.4▲ 2.32
11:05:5774.474.574.5▲ 2.41
11:05:2774.474.574.5▲ 2.41
11:05:2774.474.574.5▲ 2.41
11:05:2774.574.674.5▲ 2.45
11:04:5574.574.674.5▲ 2.46
11:04:3474.574.674.5▲ 2.41
11:04:2374.574.674.5▲ 2.42
11:03:3274.574.674.5▲ 2.43
11:03:3274.574.674.5▲ 2.44
11:01:0174.674.774.6▲ 2.55
11:00:4274.674.774.6▲ 2.53
11:00:1974.674.774.6▲ 2.53
10:59:2574.674.874.6▲ 2.58
10:59:2574.674.874.7▲ 2.62
10:58:4574.774.874.7▲ 2.62
10:58:4274.774.874.7▲ 2.63
10:57:3674.774.874.7▲ 2.62
10:57:3274.774.874.7▲ 2.64
10:57:1374.774.874.7▲ 2.65
10:55:5674.774.874.7▲ 2.61
10:54:4774.774.874.8▲ 2.76
10:54:0574.774.874.8▲ 2.72
10:54:0274.874.974.8▲ 2.74
10:53:4174.874.974.8▲ 2.719
10:51:3674.774.974.7▲ 2.614
10:47:1874.774.874.8▲ 2.76
10:44:3574.875.174.7▲ 2.66
10:44:3574.875.174.8▲ 2.74
10:44:087575.175▲ 2.94
10:42:4974.87575▲ 2.98
10:42:3874.87575▲ 2.923
10:40:4374.87575▲ 2.91
10:40:0974.774.974.9▲ 2.84
10:40:0774.774.874.8▲ 2.71
10:39:0174.774.874.8▲ 2.73
10:38:0774.874.974.8▲ 2.78
10:37:2474.874.974.8▲ 2.71
10:37:1274.774.974.8▲ 2.76
10:36:1874.774.874.8▲ 2.73
10:35:3974.874.974.8▲ 2.75
10:35:1274.874.974.8▲ 2.711
10:34:2974.97574.9▲ 2.83
10:34:007575.175▲ 2.91
10:33:5074.97575▲ 2.920
10:31:2574.97575.1▲ 312
10:31:1674.97575▲ 2.98
10:30:2674.97574.9▲ 2.81
10:30:2074.875.174.9▲ 2.81
10:30:0874.975.174.9▲ 2.812
10:29:2474.97575.1▲ 34
10:28:457575.275▲ 2.93
10:28:447575.275▲ 2.92
10:28:3475.175.275.1▲ 32
10:28:2475.175.275.1▲ 314
10:26:1975.375.475.3▲ 3.27
10:25:2975.175.375.4▲ 3.312
10:25:2075.175.375.3▲ 3.23
10:24:5775.175.375.3▲ 3.21
10:24:5475.275.375.2▲ 3.12
10:24:5275.275.375.2▲ 3.14
10:24:1975.375.475.3▲ 3.24
10:24:1175.475.375.4▲ 3.35
10:24:1175.475.375.3▲ 3.210
10:23:4275.475.575.4▲ 3.31
10:23:3975.475.575.4▲ 3.34
10:23:0875.575.775.5▲ 3.41
10:22:5575.675.775.6▲ 3.513
10:22:4075.475.675.7▲ 3.61
10:22:4075.475.675.6▲ 3.52
10:22:3275.375.575.5▲ 3.418
10:22:2874.675.375.4▲ 3.322
10:22:1774.674.875.2▲ 3.172
10:21:4974.674.774.7▲ 2.61
10:21:4874.674.774.7▲ 2.61
10:21:4474.774.874.7▲ 2.62
10:21:4474.774.874.7▲ 2.63
10:20:5874.774.874.8▲ 2.75
10:20:4174.874.974.8▲ 2.73
10:20:1774.874.974.8▲ 2.73
10:20:0874.874.974.9▲ 2.83
10:20:0174.874.974.8▲ 2.71
10:20:0174.874.974.8▲ 2.71
10:19:5874.874.974.8▲ 2.79
10:19:5874.874.974.8▲ 2.71
10:19:4674.874.974.8▲ 2.716
10:18:54757575▲ 2.92
10:18:4074.97575▲ 2.910
10:18:4074.874.974.9▲ 2.86
10:18:3674.874.874.8▲ 2.712
10:18:0374.874.974.8▲ 2.75
10:17:5074.874.974.8▲ 2.72
10:17:4874.874.974.8▲ 2.72
10:17:3574.874.974.9▲ 2.82
10:17:2674.875.174.9▲ 2.81
10:17:197575.174.9▲ 2.87
10:16:5974.874.775▲ 2.937
10:16:2674.574.774.6▲ 2.57
10:16:0674.174.274.7▲ 2.637
10:15:3774.174.274.1▲ 211
10:15:2174.174.374.3▲ 2.22
10:15:1574.274.374.3▲ 2.21
10:15:1574.274.374.3▲ 2.22
10:15:0973.87474.3▲ 2.29
10:15:0973.87474.2▲ 2.126
10:14:187474.174▲ 1.94
10:14:037474.174.1▲ 21
10:13:5773.973.774.1▲ 269
10:13:3073.573.673.6▲ 1.52
10:13:3073.573.673.6▲ 1.537
10:10:4173.673.873.5▲ 1.41
10:10:3073.673.873.5▲ 1.45
10:10:1673.673.873.6▲ 1.52
10:09:5273.573.673.6▲ 1.52
10:09:3773.473.673.6▲ 1.518
10:09:2473.373.573.6▲ 1.53
10:09:2473.373.573.5▲ 1.412
10:08:5273.373.573.5▲ 1.49
10:08:0773.373.773.5▲ 1.41
10:07:5573.473.773.5▲ 1.41
10:07:5473.273.473.6▲ 1.565
10:07:2573.273.373.3▲ 1.21
10:07:2173.273.473.3▲ 1.21
10:07:1373.373.473.3▲ 1.210
10:05:5473.273.373.2▲ 1.11
10:05:5473.273.373.3▲ 1.28
10:05:3773.173.373.2▲ 1.11
10:05:2273.173.373.2▲ 1.12
10:05:2273.173.373.2▲ 1.14
10:05:1173.173.373.2▲ 1.14
10:05:0273.173.273.2▲ 1.14
10:04:3673.173.273.2▲ 1.120
10:04:087373.173.1▲ 11
10:04:087373.173.1▲ 171
10:01:5472.672.672.8▲ 0.720
09:57:3972.372.272.6▲ 0.541
09:52:2471.97272.2▲ 0.113
09:47:077272.172▼ 0.15
09:45:3072.172.372▼ 0.126
09:36:267272.172.1--6

資券變化

 單位：張數　 2025/08/04
融資買進 融資賣出 融資餘額 融資限額
132 117 1635 28672
融券買進 融券賣出 融券餘額 融券限額
2 1 6 28672

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/05 181 0 -36
2025/08/04 -75 0 2
2025/08/01 8 0 -9
2025/07/31 -212 0 4
2025/07/30 -250 0 2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業主機板328△5△1.55%
競爭者 3479安勤工業主機板98.7△0.6△0.61%
競爭者 3564其陽工業主機板60.9▽0.2▽0.33%
競爭者 6414樺漢工業主機板308.5△5.5△1.82%
競爭者 8114振樺電工業主機板261.5△7.5△2.95%
競爭者 8234新漢工業主機板105.5▽2.5▽2.31%
上游供應商 2451創見DRAM模組95.5△1.2△1.27%
上游供應商 3033威健IC零組件通路商36.35△1.15△3.27%
上游供應商 3036文曄IC零組件通路商138.5△0.5△0.36%
上游供應商 3702大聯大IC零組件通路商68.6△0.9△1.33%
上游供應商 5439高技印刷電路板252▽3.5▽1.37%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2397 友 通

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 63
同業標準 48 同業標準 52
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 12
同業標準 48 同業標準 47
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。