MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2401 凌陽

凌陽 2401

25.00

△0.40(△1.63%)
開盤： 24.70   最高： 25.50   最低： 24.70
昨收： 24.60   買進： 25.00   賣出： 25.05
總量： 1,722   金額： 0.43億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.7▼ 0.11
13:30:0023.723.7523.7▼ 0.149
13:24:1023.723.823.75▼ 0.0513
13:23:1023.6523.723.7▼ 0.11
13:23:0223.6523.723.65▼ 0.152
13:22:1323.6523.7523.65▼ 0.152
13:22:1223.6523.723.7▼ 0.114
13:22:1223.6523.723.7▼ 0.13
13:19:5023.723.7523.75▼ 0.052
13:19:1323.723.7523.7▼ 0.12
13:17:4023.723.7523.75▼ 0.055
13:17:0623.723.7523.75▼ 0.054
13:16:3423.723.7523.7▼ 0.11
13:16:3123.723.7523.7▼ 0.14
13:11:0723.6523.7523.65▼ 0.151
13:11:0723.6523.723.7▼ 0.12
13:09:2623.6523.723.7▼ 0.15
13:09:0423.6523.723.7▼ 0.13
13:08:4123.6523.723.65▼ 0.151
13:08:3123.6523.723.65▼ 0.156
13:06:4923.6523.723.7▼ 0.11
13:06:2123.723.7523.7▼ 0.17
13:06:2123.723.7523.7▼ 0.16
13:05:5123.723.7523.7▼ 0.118
13:04:0023.7523.823.75▼ 0.053
13:00:4523.7523.823.8--6
12:59:2523.7523.823.8--1
12:58:5323.7523.823.8--3
12:58:3423.7523.823.8--2
12:54:5823.723.7523.75▼ 0.0513
12:54:2623.723.7523.75▼ 0.051
12:54:2523.723.7523.75▼ 0.051
12:54:0223.723.7523.75▼ 0.052
12:52:5923.723.7523.7▼ 0.14
12:52:1823.723.7523.7▼ 0.11
12:52:0723.723.7523.75▼ 0.052
12:51:4323.723.7523.75▼ 0.052
12:51:1823.723.7523.75▼ 0.051
12:51:1823.7523.823.75▼ 0.0513
12:51:1723.7523.823.75▼ 0.051
12:50:2523.7523.823.75▼ 0.051
12:50:2523.7523.823.75▼ 0.0515
12:49:2823.7523.823.8--1
12:46:0123.7523.823.8--1
12:45:4023.7523.823.8--2
12:44:4123.7523.823.8--1
12:40:4423.823.8523.8--18
12:39:1323.823.8523.85▲ 0.052
12:38:0223.823.8523.8--2
12:37:0223.823.8523.8--20
12:35:4523.8523.923.8--6
12:35:4523.8523.923.85▲ 0.054
12:32:4623.8523.923.9▲ 0.12
12:30:0423.8523.923.9▲ 0.11
12:28:2323.8523.923.9▲ 0.11
12:28:2323.8523.923.9▲ 0.11
12:27:4423.823.8523.85▲ 0.051
12:26:2223.823.8523.85▲ 0.053
12:26:1923.823.8523.85▲ 0.052
12:21:3523.8523.923.85▲ 0.052
12:21:2923.8523.923.85▲ 0.051
12:21:2923.823.8523.85▲ 0.055
12:19:5323.823.8523.85▲ 0.052
12:19:4223.8523.923.85▲ 0.0514
12:17:0823.8523.923.9▲ 0.15
12:13:2723.823.923.9▲ 0.12
12:08:2023.8523.923.85▲ 0.051
12:07:0023.8523.923.9▲ 0.12
12:06:3223.8523.923.85▲ 0.051
12:06:3223.8523.923.85▲ 0.051
12:04:2123.8523.923.85▲ 0.0523
11:56:5023.952423.95▲ 0.151
11:54:2423.952423.95▲ 0.151
11:53:4223.952423.95▲ 0.151
11:47:1323.952424▲ 0.21
11:47:0723.952423.95▲ 0.151
11:46:5323.952423.95▲ 0.152
11:46:4623.952423.95▲ 0.151
11:46:4323.952423.95▲ 0.151
11:46:2623.952423.95▲ 0.151
11:45:5823.952423.95▲ 0.155
11:41:1323.952423.95▲ 0.151
11:40:1323.952423.95▲ 0.155
11:36:0123.8523.9523.95▲ 0.1518
11:34:4723.923.9523.9▲ 0.13
11:33:1823.923.9523.9▲ 0.12
11:28:4723.923.9523.9▲ 0.12
11:28:3823.8523.923.9▲ 0.11
11:28:3823.8523.923.9▲ 0.11
11:28:3823.8523.923.9▲ 0.19
11:28:3823.8523.923.9▲ 0.11
11:28:3823.8523.923.9▲ 0.13
11:22:1423.8523.923.9▲ 0.14
11:22:1423.8523.923.9▲ 0.133
11:11:4023.7523.823.8--20
11:09:1423.723.823.8--8
11:04:5623.7523.823.8--2
11:04:5623.723.823.8--21
11:03:3223.7523.823.75▼ 0.052
11:01:0723.7523.8523.8--1
10:59:5823.823.8523.8--10
10:58:0023.7523.823.8--2
10:58:0023.7523.823.8--1
10:58:0023.7523.823.8--3
10:58:0023.7523.823.8--1
10:58:0023.7523.823.8--1
10:58:0023.7523.823.8--11
10:57:2323.7523.823.75▼ 0.051
10:56:5323.7523.823.75▼ 0.051
10:55:5423.723.7523.75▼ 0.057
10:55:0723.723.7523.7▼ 0.12
10:54:3423.7523.823.75▼ 0.053
10:52:4623.7523.823.75▼ 0.051
10:49:5423.7523.823.75▼ 0.058
10:47:0523.723.823.8--10
10:45:3023.723.823.8--5
10:41:1423.7523.8523.85▲ 0.057
10:40:5223.723.7523.75▼ 0.0517
10:31:2623.5523.6523.7▼ 0.128
10:27:0823.623.723.7▼ 0.14
10:25:3423.6523.7523.65▼ 0.1510
10:21:5123.723.7523.7▼ 0.14
10:17:0423.723.7523.7▼ 0.112
10:16:0423.623.6523.7▼ 0.114
10:13:0323.5523.6523.65▼ 0.151
10:12:3423.5523.623.6▼ 0.22
10:10:5823.623.6523.6▼ 0.22
10:07:5423.623.6523.6▼ 0.21
10:07:5423.523.5523.6▼ 0.24
10:07:5423.523.5523.55▼ 0.258
10:07:2723.523.5523.55▼ 0.253
10:05:4623.523.5523.55▼ 0.252
10:04:1823.523.5523.55▼ 0.251
10:03:2223.5523.623.55▼ 0.2511
10:02:0023.4523.523.5▼ 0.32
10:01:1323.523.5523.5▼ 0.31
10:01:1323.4523.523.5▼ 0.31
10:01:1323.4523.523.5▼ 0.31
10:01:1323.523.5523.5▼ 0.324
10:01:1323.523.623.5▼ 0.333
09:58:1423.5523.623.6▼ 0.21
09:58:1323.523.5523.55▼ 0.2510
09:57:2023.523.5523.55▼ 0.2510
09:56:1423.5523.623.55▼ 0.258
09:56:1423.5523.623.55▼ 0.2512
09:56:1423.5523.623.55▼ 0.2514
09:54:3923.623.6523.65▼ 0.154
09:53:1023.6523.723.65▼ 0.151
09:53:1023.6523.723.65▼ 0.1513
09:51:1523.6523.7523.65▼ 0.155
09:50:0223.723.7523.7▼ 0.11
09:49:4823.6523.7523.7▼ 0.11
09:49:3723.723.7523.7▼ 0.133
09:47:0823.823.8523.8--13
09:45:4523.823.8523.8--1
09:45:4523.823.8523.8--6
09:45:3223.823.8523.8--1
09:45:3223.823.8523.8--1
09:45:3223.823.8523.8--11
09:38:3423.923.9523.9▲ 0.111
09:36:4523.8523.9523.85▲ 0.058
09:33:4023.952423.95▲ 0.1516
09:31:0023.952423.95▲ 0.155
09:30:4123.952423.95▲ 0.151
09:29:0123.952424▲ 0.25
09:28:1723.923.9523.95▲ 0.152
09:27:0723.923.9523.95▲ 0.154
09:24:5623.92423.95▲ 0.153
09:24:5623.92423.95▲ 0.151
09:23:3023.923.9523.95▲ 0.151
09:23:1223.8523.9523.95▲ 0.159
09:22:1823.8523.923.9▲ 0.19
09:22:1823.8523.923.9▲ 0.19
09:20:4023.8523.923.9▲ 0.11
09:19:5523.823.923.85▲ 0.0512
09:19:1223.7523.8523.85▲ 0.0519
09:18:1523.723.7523.8--51
09:12:5423.823.823.8--3
09:11:4623.823.823.85▲ 0.0513
09:08:5623.6523.7523.75▼ 0.0513
09:08:5623.6523.7523.75▼ 0.0512
09:08:0523.623.723.7▼ 0.14
09:07:5123.723.7523.7▼ 0.142
09:05:4823.5523.6523.65▼ 0.152
09:05:0023.5523.623.6▼ 0.23
09:04:4223.5523.6523.55▼ 0.254
09:04:0423.5523.723.7▼ 0.143
09:00:1523.3523.523.35▼ 0.455
09:00:1523.423.523.4▼ 0.42
09:00:15----23.4▼ 0.431

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
167 224 13953 147998
融券買進 融券賣出 融券餘額 融券限額
23 21 218 147998

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1033 0 -77
2025/09/22 673 0 27
2025/09/19 18 0 5
2025/09/18 1830 0 175
2025/09/17 -2303 0 82

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3034聯詠LCD驅動IC577△12△2.12%
競爭者 3228金麗科MCU153.5△0.5△0.33%
競爭者 5471松翰MCU49.75△0.75△1.53%
競爭者 2454聯發科多媒體IC4250△85△2.04%
競爭者 2458義隆多媒體IC139△3.5△2.58%
競爭者 3041揚智多媒體IC24.2▽0.15▽0.62%
競爭者 5471松翰多媒體IC49.75△0.75△1.53%
競爭者 6202盛群多媒體IC56.3△1.2△2.18%
上游供應商 2441超豐IC封裝121△2.5△2.11%
上游供應商 3711日月光投控IC封裝671▽2▽0.3%
上游供應商 2449京元電子IC測試275△3△1.1%
上游供應商 6257矽格IC測試252▽6▽2.33%
上游供應商 2330台積電專業晶圓代工2420▽20▽0.82%
上游供應商 5347世界專業晶圓代工167.5△6△3.72%
下游客戶 2409友達TFT-LCD35.9△1△2.87%
下游客戶 8105凌巨TFT-LCD14.5▽0.05▽0.34%
下游客戶 2356英業達手機59△1.4△2.43%
下游客戶 2357華碩手機994△19△1.95%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2401 凌 陽

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 65
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 21
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。