MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 13日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2402 毅嘉

毅嘉 2402

66.60

▲6.00(▲9.90%)

開盤：	62.60		最高：	66.60		最低：	62.60
昨收：	60.60		買進：	66.60		賣出：	--
總量：	9,313		金額：	6.13億		2026/06/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	66.6	▲ 6	7
13:30:00	66.6	--	66.6	▲ 6	52
13:24:58	66.6	--	66.6	▲ 6	1
13:24:55	66.6	--	66.6	▲ 6	1
13:24:55	999999999	--	66.6	▲ 6	1
13:24:25	999999999	--	66.6	▲ 6	1
13:24:13	66.6	--	66.6	▲ 6	14
13:23:23	999999999	--	66.6	▲ 6	5
13:22:52	66.5	66.6	66.6	▲ 6	1
13:22:39	66.6	--	66.6	▲ 6	2
13:22:36	66.5	66.6	66.6	▲ 6	1
13:22:36	66.6	--	66.6	▲ 6	3
13:22:34	66.6	--	66.6	▲ 6	11
13:21:54	66.6	--	66.6	▲ 6	38
13:21:42	66.6	--	66.6	▲ 6	1
13:21:42	66.6	--	66.6	▲ 6	3
13:21:37	66.6	--	66.6	▲ 6	17
13:18:54	66.6	--	66.6	▲ 6	22
13:18:31	66.6	--	66.6	▲ 6	3
13:18:06	66.6	--	66.6	▲ 6	1
13:18:00	999999999	--	66.6	▲ 6	3
13:17:13	999999999	--	66.6	▲ 6	21
13:15:39	999999999	--	66.6	▲ 6	1
13:15:32	66.6	--	66.6	▲ 6	1
13:15:27	66.6	--	66.6	▲ 6	12
13:13:55	66.6	--	66.6	▲ 6	2
13:13:46	999999999	--	66.6	▲ 6	5
13:13:24	999999999	--	66.6	▲ 6	5
13:13:22	999999999	--	66.6	▲ 6	10
13:12:08	999999999	--	66.6	▲ 6	11
13:10:51	999999999	--	66.6	▲ 6	2
13:10:38	999999999	--	66.6	▲ 6	1
13:10:24	999999999	--	66.6	▲ 6	5
13:09:00	999999999	--	66.6	▲ 6	1
13:08:11	999999999	--	66.6	▲ 6	1
13:08:06	999999999	--	66.6	▲ 6	2
13:07:22	999999999	--	66.6	▲ 6	2
13:05:43	999999999	--	66.6	▲ 6	4
13:02:54	999999999	--	66.6	▲ 6	3
13:00:49	66.6	--	66.6	▲ 6	1
13:00:06	66.6	--	66.6	▲ 6	1
12:59:32	66.6	--	66.6	▲ 6	1
12:59:05	999999999	--	66.6	▲ 6	1
12:58:42	66.6	--	66.6	▲ 6	1
12:58:38	999999999	--	66.6	▲ 6	5
12:57:45	66.6	--	66.6	▲ 6	1
12:57:34	999999999	--	66.6	▲ 6	1
12:57:33	999999999	--	66.6	▲ 6	1
12:57:23	999999999	--	66.6	▲ 6	5
12:56:59	999999999	--	66.6	▲ 6	1
12:56:13	66.6	--	66.6	▲ 6	2
12:55:36	66.6	--	66.6	▲ 6	1
12:55:12	66.6	--	66.6	▲ 6	1
12:54:49	66.6	--	66.6	▲ 6	1
12:54:45	66.6	--	66.6	▲ 6	1
12:54:32	999999999	--	66.6	▲ 6	1
12:53:51	66.6	--	66.6	▲ 6	1
12:53:24	66.6	--	66.6	▲ 6	1
12:53:15	999999999	--	66.6	▲ 6	2
12:51:54	66.6	--	66.6	▲ 6	1
12:51:42	999999999	--	66.6	▲ 6	20
12:50:51	999999999	--	66.6	▲ 6	1
12:50:03	999999999	--	66.6	▲ 6	1
12:49:22	999999999	--	66.6	▲ 6	5
12:48:46	999999999	--	66.6	▲ 6	1
12:48:42	999999999	--	66.6	▲ 6	1
12:48:01	999999999	--	66.6	▲ 6	1
12:47:19	999999999	--	66.6	▲ 6	1
12:46:43	999999999	--	66.6	▲ 6	1
12:46:31	999999999	--	66.6	▲ 6	2
12:45:56	999999999	--	66.6	▲ 6	2
12:45:21	999999999	--	66.6	▲ 6	3
12:44:30	999999999	--	66.6	▲ 6	2
12:43:51	999999999	--	66.6	▲ 6	1
12:43:39	999999999	--	66.6	▲ 6	2
12:43:18	999999999	--	66.6	▲ 6	1
12:42:53	999999999	--	66.6	▲ 6	4
12:41:19	999999999	--	66.6	▲ 6	1
12:41:04	999999999	--	66.6	▲ 6	1
12:41:01	999999999	--	66.6	▲ 6	1
12:39:48	999999999	--	66.6	▲ 6	1
12:39:39	999999999	--	66.6	▲ 6	2
12:39:35	999999999	--	66.6	▲ 6	1
12:38:54	999999999	--	66.6	▲ 6	1
12:38:27	999999999	--	66.6	▲ 6	1
12:38:21	999999999	--	66.6	▲ 6	1
12:36:59	999999999	--	66.6	▲ 6	1
12:36:45	999999999	--	66.6	▲ 6	1
12:36:40	999999999	--	66.6	▲ 6	2
12:36:27	999999999	--	66.6	▲ 6	1
12:36:02	999999999	--	66.6	▲ 6	2
12:35:59	999999999	--	66.6	▲ 6	2
12:35:34	999999999	--	66.6	▲ 6	1
12:35:34	999999999	--	66.6	▲ 6	1
12:32:29	999999999	--	66.6	▲ 6	1
12:32:10	999999999	--	66.6	▲ 6	1
12:32:08	999999999	--	66.6	▲ 6	1
12:32:02	999999999	--	66.6	▲ 6	3
12:31:51	999999999	--	66.6	▲ 6	1
12:31:32	999999999	--	66.6	▲ 6	2
12:31:27	999999999	--	66.6	▲ 6	2
12:31:17	999999999	--	66.6	▲ 6	49
12:31:10	999999999	--	66.6	▲ 6	2
12:30:30	999999999	--	66.6	▲ 6	7
12:30:03	999999999	--	66.6	▲ 6	1
12:29:57	999999999	--	66.6	▲ 6	2
12:28:53	999999999	--	66.6	▲ 6	12
12:26:33	999999999	--	66.6	▲ 6	3
12:26:27	999999999	--	66.6	▲ 6	8
12:25:55	999999999	--	66.6	▲ 6	1
12:25:20	999999999	--	66.6	▲ 6	1
12:24:14	999999999	--	66.6	▲ 6	1
12:23:54	999999999	--	66.6	▲ 6	1
12:23:46	999999999	--	66.6	▲ 6	10
12:23:44	999999999	--	66.6	▲ 6	2
12:21:55	999999999	--	66.6	▲ 6	3
12:19:04	999999999	--	66.6	▲ 6	4
12:18:49	999999999	--	66.6	▲ 6	1
12:18:44	999999999	--	66.6	▲ 6	1
12:18:17	999999999	--	66.6	▲ 6	1
12:17:46	999999999	--	66.6	▲ 6	6
12:15:30	999999999	--	66.6	▲ 6	1
12:13:55	999999999	--	66.6	▲ 6	2
12:12:30	999999999	--	66.6	▲ 6	1
12:10:57	999999999	--	66.6	▲ 6	1
12:10:05	999999999	--	66.6	▲ 6	1
12:10:01	999999999	--	66.6	▲ 6	1
12:08:51	999999999	--	66.6	▲ 6	10
12:08:35	999999999	--	66.6	▲ 6	1
12:08:14	66.5	66.6	66.6	▲ 6	1
12:07:32	66.5	66.6	66.6	▲ 6	1
12:07:30	66.6	--	66.5	▲ 5.9	1
12:07:30	66.6	--	66.6	▲ 6	4
12:07:30	66.6	--	66.6	▲ 6	5
12:07:16	999999999	--	66.6	▲ 6	2
12:06:57	999999999	--	66.6	▲ 6	5
12:06:22	999999999	--	66.6	▲ 6	1
12:04:15	66.6	--	66.6	▲ 6	1
12:04:08	66.6	--	66.6	▲ 6	1
12:03:40	66.5	66.6	66.6	▲ 6	2
12:03:33	66.5	66.6	66.6	▲ 6	2
12:03:32	66.5	66.6	66.6	▲ 6	1
12:03:32	66.5	66.6	66.6	▲ 6	1
12:03:24	66.5	66.6	66.6	▲ 6	1
12:03:13	66.5	--	66.5	▲ 5.9	1
12:02:26	66.6	--	66.6	▲ 6	3
12:02:14	66.6	--	66.6	▲ 6	1
12:01:51	66.6	--	66.6	▲ 6	1
12:01:29	999999999	--	66.6	▲ 6	2
12:00:10	66.6	--	66.6	▲ 6	1
11:59:48	66.6	--	66.6	▲ 6	4
11:59:37	66.6	--	66.6	▲ 6	5
11:59:36	66.6	--	66.6	▲ 6	2
11:59:31	66.6	--	66.6	▲ 6	4
11:59:06	66.6	--	66.6	▲ 6	2
11:59:04	66.6	--	66.6	▲ 6	3
11:58:57	66.6	--	66.6	▲ 6	1
11:58:54	66.6	--	66.6	▲ 6	1
11:58:47	66.6	--	66.6	▲ 6	1
11:58:46	66.6	--	66.6	▲ 6	5
11:58:23	66.6	--	66.6	▲ 6	3
11:58:22	66.6	--	66.6	▲ 6	1
11:58:05	66.5	66.6	66.6	▲ 6	3
11:58:03	66.5	66.6	66.6	▲ 6	6
11:58:03	66.6	--	66.6	▲ 6	1
11:58:00	66.5	66.6	66.6	▲ 6	2
11:57:58	66.5	66.6	66.6	▲ 6	3
11:57:58	66.5	66.6	66.6	▲ 6	2
11:57:55	66.5	66.6	66.6	▲ 6	1
11:57:45	66.5	--	66.5	▲ 5.9	1
11:57:39	66.5	--	66.5	▲ 5.9	2
11:56:53	66.5	66.6	66.6	▲ 6	2
11:56:51	66.5	--	66.5	▲ 5.9	1
11:56:45	66.5	--	66.5	▲ 5.9	5
11:56:44	66.6	--	66.5	▲ 5.9	1
11:56:44	66.6	--	66.6	▲ 6	4
11:56:43	66.6	--	66.6	▲ 6	1
11:56:21	66.5	66.6	66.6	▲ 6	1
11:56:21	66.6	--	66.6	▲ 6	4
11:55:41	66.5	66.6	66.6	▲ 6	3
11:55:41	66.5	66.6	66.6	▲ 6	11
11:55:21	66.5	66.6	66.6	▲ 6	1
11:55:19	66.5	66.6	66.6	▲ 6	15
11:55:18	66.6	--	66.6	▲ 6	3
11:54:59	66.6	--	66.6	▲ 6	1
11:54:59	66.5	66.6	66.6	▲ 6	9
11:54:59	66.6	--	66.6	▲ 6	1
11:54:57	66.6	--	66.6	▲ 6	1
11:54:55	66.6	--	66.6	▲ 6	2
11:54:50	66.6	--	66.6	▲ 6	1
11:54:46	66.6	--	66.6	▲ 6	1
11:54:40	66.5	66.6	66.6	▲ 6	5
11:54:39	66.5	--	66.5	▲ 5.9	3
11:54:15	66.5	--	66.5	▲ 5.9	3
11:53:53	66.5	66.6	66.6	▲ 6	7
11:53:38	66.5	66.6	66.6	▲ 6	1
11:53:37	66.4	66.6	66.6	▲ 6	2
11:53:37	66.6	--	66.6	▲ 6	1
11:53:37	66.5	--	66.6	▲ 6	1
11:53:33	66.5	66.6	66.6	▲ 6	1
11:53:33	66.5	66.6	66.6	▲ 6	6
11:53:03	66.4	66.6	66.6	▲ 6	1
11:53:02	999999999	--	66.6	▲ 6	2
11:52:48	999999999	--	66.6	▲ 6	5
11:52:41	999999999	--	66.6	▲ 6	1
11:52:29	66.6	--	66.4	▲ 5.8	1
11:52:29	66.6	--	66.5	▲ 5.9	2
11:52:29	66.6	--	66.6	▲ 6	2
11:52:28	66.6	--	66.6	▲ 6	5
11:52:18	66.6	--	66.6	▲ 6	1
11:52:15	66.6	--	66.6	▲ 6	1
11:52:13	66.6	--	66.6	▲ 6	7
11:52:12	66.6	--	66.6	▲ 6	5
11:52:11	999999999	--	66.6	▲ 6	5
11:52:09	999999999	--	66.6	▲ 6	6
11:51:36	999999999	--	66.6	▲ 6	1
11:51:36	999999999	--	66.6	▲ 6	5
11:51:31	999999999	--	66.6	▲ 6	1
11:51:27	999999999	--	66.6	▲ 6	4
11:51:06	66.6	--	66.6	▲ 6	1
11:51:06	999999999	--	66.6	▲ 6	8
11:51:06	999999999	--	66.6	▲ 6	5
11:51:03	999999999	--	66.6	▲ 6	1
11:50:58	999999999	--	66.6	▲ 6	1
11:50:51	66.6	--	66.6	▲ 6	1
11:50:48	66.4	66.6	66.6	▲ 6	7
11:50:47	66.5	66.6	66.5	▲ 5.9	9
11:50:27	66.5	--	66.6	▲ 6	4
11:50:21	66.6	--	66.6	▲ 6	2
11:50:21	66.5	66.6	66.6	▲ 6	46
11:50:20	66.5	66.6	66.5	▲ 5.9	5
11:50:20	66.5	66.6	66.6	▲ 6	5
11:50:20	999999999	--	66.6	▲ 6	57
11:50:17	999999999	--	66.6	▲ 6	5
11:50:13	66.6	--	66.6	▲ 6	1
11:50:12	66.6	--	66.6	▲ 6	2
11:50:12	66.6	--	66.6	▲ 6	39
11:50:12	999999999	--	66.6	▲ 6	150
11:50:12	999999999	--	66.6	▲ 6	4
11:50:12	999999999	--	66.6	▲ 6	300
11:50:11	999999999	--	66.6	▲ 6	5
11:49:58	999999999	--	66.6	▲ 6	5
11:49:33	999999999	--	66.6	▲ 6	22
11:48:46	999999999	--	66.6	▲ 6	1
11:48:41	999999999	--	66.6	▲ 6	1
11:47:26	999999999	--	66.6	▲ 6	6
11:43:27	999999999	--	66.6	▲ 6	2
11:42:15	999999999	--	66.6	▲ 6	1
11:39:33	999999999	--	66.6	▲ 6	7
11:38:38	999999999	--	66.6	▲ 6	1
11:38:28	999999999	--	66.6	▲ 6	1
11:38:18	999999999	--	66.6	▲ 6	1
11:36:08	999999999	--	66.6	▲ 6	10
11:35:40	999999999	--	66.6	▲ 6	1
11:35:17	999999999	--	66.6	▲ 6	8
11:32:54	999999999	--	66.6	▲ 6	1
11:32:54	999999999	--	66.6	▲ 6	1
11:31:59	999999999	--	66.6	▲ 6	4
11:31:41	999999999	--	66.6	▲ 6	2
11:31:23	999999999	--	66.6	▲ 6	3
11:29:58	999999999	--	66.6	▲ 6	1
11:29:17	999999999	--	66.6	▲ 6	14
11:27:22	999999999	--	66.6	▲ 6	4
11:27:01	999999999	--	66.6	▲ 6	1
11:26:15	999999999	--	66.6	▲ 6	5
11:24:16	999999999	--	66.6	▲ 6	1
11:24:15	999999999	--	66.6	▲ 6	4
11:22:57	999999999	--	66.6	▲ 6	7
11:21:41	999999999	--	66.6	▲ 6	5
11:21:30	999999999	--	66.6	▲ 6	3
11:19:28	999999999	--	66.6	▲ 6	20
11:19:11	999999999	--	66.6	▲ 6	1
11:18:54	999999999	--	66.6	▲ 6	1
11:17:48	999999999	--	66.6	▲ 6	2
11:16:52	999999999	--	66.6	▲ 6	2
11:14:01	999999999	--	66.6	▲ 6	4
11:13:18	999999999	--	66.6	▲ 6	30
11:11:54	999999999	--	66.6	▲ 6	1
11:10:26	999999999	--	66.6	▲ 6	2
11:10:14	999999999	--	66.6	▲ 6	1
11:10:02	999999999	--	66.6	▲ 6	1
11:09:04	999999999	--	66.6	▲ 6	3
11:08:30	999999999	--	66.6	▲ 6	1
11:07:40	999999999	--	66.6	▲ 6	8
11:04:21	999999999	--	66.6	▲ 6	2
11:02:49	999999999	--	66.6	▲ 6	8
11:02:21	999999999	--	66.6	▲ 6	3
11:01:13	999999999	--	66.6	▲ 6	2
11:00:25	999999999	--	66.6	▲ 6	1
11:00:05	999999999	--	66.6	▲ 6	3
10:59:52	999999999	--	66.6	▲ 6	1
10:59:38	999999999	--	66.6	▲ 6	2
10:59:09	999999999	--	66.6	▲ 6	1
10:58:30	999999999	--	66.6	▲ 6	24
10:56:38	999999999	--	66.6	▲ 6	1
10:56:20	999999999	--	66.6	▲ 6	1
10:56:18	999999999	--	66.6	▲ 6	1
10:56:07	999999999	--	66.6	▲ 6	5
10:54:45	66.5	66.6	66.6	▲ 6	1
10:54:45	66.6	--	66.6	▲ 6	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
261	320	10961	76884
融券買進	融券賣出	融券餘額	融券限額
15	3	393	76884

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-619	-109	-37
2025/09/22	105	76	-36
2025/09/19	73	0	105
2025/09/18	493	1	-48
2025/09/17	312	2	-59

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3311閎暉	手機按鍵	37.55	△0.55	△1.49%
競爭者	3276宇環	軟板	15.1	△0.5	△3.42%
競爭者	3390旭軟	軟板	28.85	△1.5	△5.48%
競爭者	6153嘉聯益	軟板	22.25	△1.95	△9.61%
競爭者	6269台郡	軟板	72.3	△6.5	△9.88%
上游供應商	5434崇越	矽膠原料	466	△13	△2.87%
上游供應商	1785光洋科	電鍍用金屬	141.5	▽4	▽2.75%
下游客戶	2324仁寶	手機	36.35	△0.2	△0.55%
下游客戶	2498宏達電	手機	43.25	△1.25	△2.98%
下游客戶	8101華冠	手機	15.05	--	--
下游客戶	1303南亞	軟板	106.5	△9.6	△9.91%
下游客戶	8069元太	軟板	196	△5.5	△2.89%
下游客戶	8105凌巨	軟板	22.45	△2	△9.78%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2402 毅嘉

經營能力		獲利能力
綜合評分	33	綜合評分	69
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	49	綜合評分	11
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。