MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 31日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2409 友達

友達 2409

13.45

▽0.85(▽5.94%)
開盤: 13.85   最高: 13.90   最低: 13.40
昨收: 14.30   買進: 13.45   賣出: 13.50
總量: 52,883   金額: 7.19億   2025/03/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----13.45▼ 0.85399
13:30:0013.4513.513.45▼ 0.855039
13:24:5813.513.5513.5▼ 0.87
13:24:5513.513.5513.5▼ 0.81
13:24:5513.513.5513.55▼ 0.757
13:24:5413.513.5513.55▼ 0.752
13:24:5313.513.5513.5▼ 0.82
13:24:5213.513.5513.5▼ 0.85
13:24:5213.513.5513.55▼ 0.754
13:24:4413.513.5513.5▼ 0.84
13:24:4313.513.5513.55▼ 0.751
13:24:4313.513.5513.5▼ 0.810
13:24:3813.513.5513.5▼ 0.82
13:24:3813.513.5513.5▼ 0.823
13:24:3613.513.5513.5▼ 0.84
13:24:3613.513.5513.5▼ 0.840
13:24:3213.513.5513.5▼ 0.81
13:24:3213.513.5513.55▼ 0.752
13:24:3213.513.5513.5▼ 0.82
13:24:3213.513.5513.55▼ 0.7520
13:24:3013.513.5513.5▼ 0.822
13:24:3013.513.5513.5▼ 0.823
13:24:2713.513.5513.5▼ 0.817
13:24:2713.513.5513.5▼ 0.899
13:24:2513.513.5513.5▼ 0.81
13:24:2513.513.5513.5▼ 0.81
13:24:2513.513.5513.5▼ 0.82
13:24:2513.513.5513.55▼ 0.755
13:24:2413.513.5513.5▼ 0.811
13:24:2313.513.5513.5▼ 0.88
13:24:1613.513.5513.5▼ 0.81
13:24:1613.513.5513.55▼ 0.755
13:24:1113.513.5513.55▼ 0.753
13:24:1113.513.5513.55▼ 0.758
13:24:0313.513.5513.5▼ 0.817
13:24:0013.513.5513.5▼ 0.831
13:23:5813.513.5513.55▼ 0.754
13:23:5313.513.5513.5▼ 0.81
13:23:5313.513.5513.5▼ 0.81
13:23:5313.513.5513.5▼ 0.84
13:23:5213.513.5513.5▼ 0.81
13:23:5213.513.5513.5▼ 0.83
13:23:5213.513.5513.5▼ 0.81
13:23:5213.513.5513.5▼ 0.811
13:23:4713.513.5513.5▼ 0.81
13:23:4713.513.5513.55▼ 0.751
13:23:4713.513.5513.5▼ 0.81
13:23:4713.513.5513.55▼ 0.753
13:23:4513.513.5513.5▼ 0.84
13:23:4213.513.5513.5▼ 0.87
13:23:4013.513.5513.55▼ 0.7512
13:23:3813.513.5513.5▼ 0.869
13:23:3813.513.5513.55▼ 0.751
13:23:3713.513.5513.5▼ 0.81
13:23:3713.513.5513.5▼ 0.81
13:23:3513.513.5513.5▼ 0.83
13:23:3513.513.5513.55▼ 0.7510
13:23:3013.513.5513.5▼ 0.81
13:23:3013.513.5513.55▼ 0.752
13:23:2713.513.5513.5▼ 0.81
13:23:2713.513.5513.55▼ 0.753
13:23:2413.513.5513.5▼ 0.81
13:23:2413.513.5513.55▼ 0.757
13:23:1913.513.5513.55▼ 0.752
13:23:1713.513.5513.5▼ 0.81
13:23:1713.513.5513.55▼ 0.751
13:23:1613.513.5513.5▼ 0.82
13:23:1613.513.5513.55▼ 0.7511
13:23:1213.513.5513.5▼ 0.88
13:23:0813.513.5513.5▼ 0.84
13:23:0813.513.5513.5▼ 0.81
13:23:0813.513.5513.55▼ 0.7541
13:23:0513.513.5513.5▼ 0.81
13:23:0413.513.5513.5▼ 0.82
13:23:0413.513.5513.5▼ 0.81
13:23:0413.513.5513.55▼ 0.754
13:23:0313.513.5513.5▼ 0.81
13:23:0313.513.5513.55▼ 0.7513
13:23:0213.513.5513.5▼ 0.82
13:23:0213.513.5513.5▼ 0.811
13:22:5713.513.5513.5▼ 0.83
13:22:5713.513.5513.5▼ 0.817
13:22:4913.513.5513.5▼ 0.86
13:22:4913.513.5513.55▼ 0.752
13:22:4913.513.5513.5▼ 0.81
13:22:4913.513.5513.5▼ 0.86
13:22:4813.513.5513.5▼ 0.811
13:22:4313.513.5513.5▼ 0.82
13:22:4113.513.5513.5▼ 0.81
13:22:3913.513.5513.5▼ 0.88
13:22:3813.513.5513.5▼ 0.83
13:22:3613.513.5513.5▼ 0.83
13:22:3613.513.5513.5▼ 0.81
13:22:3613.513.5513.5▼ 0.81
13:22:3513.513.5513.55▼ 0.752
13:22:2813.513.5513.5▼ 0.81
13:22:2813.513.5513.5▼ 0.83
13:22:2813.513.5513.5▼ 0.83
13:22:2613.513.5513.5▼ 0.81
13:22:2613.513.5513.55▼ 0.7514
13:22:2413.513.5513.5▼ 0.821
13:22:2313.513.5513.5▼ 0.860
13:22:2013.513.5513.5▼ 0.82
13:22:2013.513.5513.5▼ 0.83
13:22:1613.513.5513.5▼ 0.88
13:22:1613.513.5513.5▼ 0.81
13:22:1613.513.5513.55▼ 0.7516
13:22:1213.513.5513.5▼ 0.81
13:22:1113.513.5513.55▼ 0.7511
13:22:0613.513.5513.5▼ 0.81
13:22:0513.513.5513.5▼ 0.82
13:22:0413.513.5513.55▼ 0.7513
13:21:5713.513.5513.5▼ 0.89
13:21:5713.513.5513.55▼ 0.756
13:21:4613.513.5513.5▼ 0.814
13:21:4413.513.5513.5▼ 0.813
13:21:2713.513.5513.5▼ 0.812
13:21:2713.513.5513.5▼ 0.81
13:21:2713.513.5513.5▼ 0.86
13:21:1713.513.5513.5▼ 0.812
13:21:1413.513.5513.55▼ 0.751
13:21:1213.513.5513.55▼ 0.752
13:21:1113.513.5513.55▼ 0.7510
13:21:1113.513.5513.5▼ 0.815
13:21:0813.513.5513.55▼ 0.7519
13:21:0513.513.5513.5▼ 0.83
13:21:0513.513.5513.5▼ 0.890
13:21:0213.513.5513.55▼ 0.757
13:20:5713.513.5513.5▼ 0.84
13:20:5413.513.5513.5▼ 0.85
13:20:5313.513.5513.5▼ 0.810
13:20:5213.513.5513.55▼ 0.755
13:20:4813.513.5513.55▼ 0.754
13:20:4813.513.5513.55▼ 0.752
13:20:3813.513.5513.55▼ 0.756
13:20:3413.513.5513.5▼ 0.824
13:20:3013.513.5513.5▼ 0.815
13:20:2613.513.5513.55▼ 0.757
13:20:1713.513.5513.55▼ 0.756
13:20:1413.513.5513.5▼ 0.82
13:20:1413.513.5513.5▼ 0.81
13:20:1413.513.5513.5▼ 0.843
13:20:1213.513.5513.5▼ 0.81
13:20:1113.513.5513.55▼ 0.751
13:20:0213.513.5513.5▼ 0.815
13:20:0113.513.5513.55▼ 0.7545
13:20:0013.513.5513.5▼ 0.856
13:19:5813.513.5513.5▼ 0.89
13:19:5613.513.5513.55▼ 0.7516
13:19:5213.513.5513.55▼ 0.751
13:19:4913.513.5513.55▼ 0.7512
13:19:4413.513.5513.5▼ 0.814
13:19:3613.513.5513.5▼ 0.82
13:19:3313.513.5513.5▼ 0.814
13:19:2113.513.5513.55▼ 0.755
13:19:1913.513.5513.5▼ 0.86
13:19:1713.513.5513.55▼ 0.7510
13:19:1213.513.5513.55▼ 0.7514
13:19:1113.513.5513.5▼ 0.819
13:19:1113.513.5513.5▼ 0.88
13:19:0613.513.5513.55▼ 0.7516
13:19:0313.513.5513.5▼ 0.813
13:18:5913.513.5513.55▼ 0.7520
13:18:5713.513.5513.5▼ 0.81
13:18:5413.513.5513.5▼ 0.83
13:18:5113.513.5513.55▼ 0.753
13:18:4413.513.5513.55▼ 0.7523
13:18:4013.513.5513.5▼ 0.825
13:18:3513.513.5513.5▼ 0.81
13:18:3313.513.5513.55▼ 0.757
13:18:3213.513.5513.55▼ 0.752
13:18:3013.513.5513.5▼ 0.81
13:18:3013.513.5513.5▼ 0.83
13:18:3013.513.5513.55▼ 0.752
13:18:2613.513.5513.5▼ 0.863
13:18:2113.513.5513.5▼ 0.836
13:18:1813.513.5513.5▼ 0.81
13:18:1813.513.5513.55▼ 0.7510
13:18:1413.513.5513.55▼ 0.7511
13:18:1113.513.5513.55▼ 0.7513
13:18:0113.513.5513.55▼ 0.758
13:17:5513.513.5513.55▼ 0.751
13:17:5413.513.5513.5▼ 0.821
13:17:4813.513.5513.55▼ 0.755
13:17:4613.513.5513.55▼ 0.753
13:17:4513.513.5513.55▼ 0.7523
13:17:2713.513.5513.55▼ 0.751
13:17:2113.513.5513.55▼ 0.7510
13:17:1513.513.5513.55▼ 0.755
13:17:1313.513.5513.55▼ 0.751
13:17:1113.513.5513.5▼ 0.83
13:17:0813.513.5513.55▼ 0.7514
13:16:4513.513.5513.55▼ 0.7516
13:16:3213.513.5513.5▼ 0.82
13:16:2713.513.5513.55▼ 0.755
13:16:2213.513.5513.5▼ 0.810
13:16:2013.513.5513.55▼ 0.751
13:16:1913.513.5513.55▼ 0.7514
13:16:1113.513.5513.55▼ 0.758
13:16:0213.513.5513.55▼ 0.752
13:16:0113.513.5513.5▼ 0.82
13:16:0013.513.5513.55▼ 0.7511
13:15:5313.513.5513.55▼ 0.754
13:15:5213.513.5513.5▼ 0.821
13:15:5113.513.5513.5▼ 0.85
13:15:4913.513.5513.55▼ 0.7510
13:15:4613.513.5513.55▼ 0.752
13:15:4513.513.5513.55▼ 0.754
13:15:4113.513.5513.55▼ 0.757
13:15:2113.513.5513.55▼ 0.758
13:15:1913.513.5513.55▼ 0.755
13:15:0513.513.5513.55▼ 0.752
13:15:0513.513.5513.55▼ 0.757
13:15:0013.513.5513.5▼ 0.813
13:15:0013.513.5513.55▼ 0.7561
13:14:5813.513.5513.55▼ 0.751
13:14:4913.513.5513.55▼ 0.751
13:14:4813.513.5513.55▼ 0.752
13:14:4813.513.5513.55▼ 0.753
13:14:3513.513.5513.55▼ 0.757
13:14:3413.513.5513.55▼ 0.756
13:14:2813.513.5513.55▼ 0.751
13:14:2413.513.5513.55▼ 0.7515
13:14:2013.513.5513.55▼ 0.751
13:14:1713.513.5513.5▼ 0.824
13:14:1413.513.5513.55▼ 0.751
13:14:1313.513.5513.55▼ 0.751
13:14:1013.513.5513.5▼ 0.819
13:13:5413.513.5513.5▼ 0.814
13:13:5413.513.5513.55▼ 0.7512
13:13:5013.513.5513.5▼ 0.82
13:13:4913.513.5513.55▼ 0.751
13:13:4813.513.5513.5▼ 0.813
13:13:4213.513.5513.5▼ 0.82
13:13:3513.513.5513.5▼ 0.81
13:13:3113.513.5513.55▼ 0.756
13:13:2313.513.5513.55▼ 0.751
13:13:2013.513.5513.55▼ 0.753
13:13:1413.513.5513.55▼ 0.7573
13:13:1113.513.5513.55▼ 0.751
13:13:1113.513.5513.55▼ 0.757
13:13:0113.513.5513.5▼ 0.814
13:13:0113.513.5513.5▼ 0.818
13:12:5313.513.5513.55▼ 0.7512
13:12:4913.513.5513.55▼ 0.751
13:12:3813.513.5513.55▼ 0.7511
13:12:1613.513.5513.5▼ 0.85
13:12:1413.513.5513.55▼ 0.754
13:12:0813.513.5513.55▼ 0.7510
13:12:0613.513.5513.55▼ 0.751
13:11:5713.513.5513.5▼ 0.85
13:11:5113.513.5513.5▼ 0.824
13:11:3813.513.5513.55▼ 0.751
13:11:3613.513.5513.55▼ 0.752
13:11:3113.513.5513.55▼ 0.755
13:11:1613.513.5513.55▼ 0.752
13:11:0113.513.5513.55▼ 0.7511
13:10:5913.513.5513.5▼ 0.88
13:10:5913.513.5513.55▼ 0.751
13:10:4613.513.5513.5▼ 0.81
13:10:4613.513.5513.5▼ 0.83
13:10:4613.513.5513.5▼ 0.82
13:10:4613.513.5513.55▼ 0.756
13:10:2513.513.5513.55▼ 0.751
13:10:2413.513.5513.5▼ 0.830
13:10:2013.513.5513.55▼ 0.751
13:10:1013.513.5513.5▼ 0.81
13:10:0413.513.5513.5▼ 0.81
13:10:0413.513.5513.55▼ 0.7514
13:09:5913.513.5513.55▼ 0.751
13:09:5313.513.5513.55▼ 0.751
13:09:5113.513.5513.55▼ 0.751
13:09:4413.513.5513.5▼ 0.817
13:09:4413.513.5513.5▼ 0.82
13:09:4413.513.5513.5▼ 0.83
13:09:3913.513.5513.55▼ 0.7511
13:09:3413.513.5513.55▼ 0.751
13:09:1213.513.5513.55▼ 0.754
13:08:4613.513.5513.5▼ 0.82
13:08:3513.513.5513.5▼ 0.81
13:08:3313.513.5513.55▼ 0.751
13:08:3213.513.5513.5▼ 0.86
13:08:3013.513.5513.55▼ 0.755
13:08:1913.513.5513.5▼ 0.811
13:08:1413.513.5513.5▼ 0.816
13:08:0313.513.5513.5▼ 0.844
13:07:5813.513.5513.55▼ 0.754
13:07:4513.513.5513.5▼ 0.811
13:07:3913.513.5513.55▼ 0.7519
13:07:3113.513.5513.55▼ 0.754
13:07:1913.513.5513.5▼ 0.82
13:07:1913.513.5513.5▼ 0.86
13:07:0413.513.5513.55▼ 0.751
13:07:0213.513.5513.55▼ 0.751
13:06:5913.513.5513.5▼ 0.88
13:06:4213.513.5513.5▼ 0.85
13:06:2513.513.5513.5▼ 0.81
13:06:1913.513.5513.5▼ 0.810
13:06:0913.513.5513.5▼ 0.83
13:06:0913.513.5513.5▼ 0.82

資券變化

單位:張數  2025/03/14
融資買進 融資賣出 融資餘額 融資限額
2398 3462 68794 1916970
融券買進 融券賣出 融券餘額 融券限額
19 32 490 1916970

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/31 -19470 -47 -255
2025/03/28 -13988 0 -1794
2025/03/27 -2866 -19 -247
2025/03/26 -5191 -10 107
2025/03/25 -30735 12 1130

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3481群創TFT-LCD15.1▽0.55▽3.51%
競爭者 5220萬達光電TFT-LCD21.3▽1.35▽5.96%
競爭者 6116彩晶TFT-LCD7.57▽0.38▽4.78%
上游供應商 2308台達電Inverter360▽16.5▽4.38%
上游供應商 8163達方Inverter39.65▽1.1▽2.7%
上游供應商 2401凌陽LCD驅動IC24.25▽2.1▽7.97%
上游供應商 3034聯詠LCD驅動IC545▽15▽2.68%
上游供應商 3545敦泰LCD驅動IC66.5▽4.8▽6.73%
上游供應商 3592瑞鼎LCD驅動IC339▽14.5▽4.1%
上游供應商 8016矽創LCD驅動IC192.5▽11▽5.41%
上游供應商 3044健鼎印刷電路板196▽7▽3.45%
上游供應商 3543州巧金屬沖壓件19.7▽0.55▽2.72%
上游供應商 4942嘉彰金屬沖壓件40.35▽1.05▽2.54%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模25.45▽1.5▽5.57%
上游供應商 5371中光電背光模組73▽6.5▽8.18%
上游供應商 6120達運背光模組11.8▽0.9▽7.09%
上游供應商 6176瑞儀背光模組180▽8▽4.26%
上游供應商 3051力特偏光板29.3▽1.55▽5.02%
上游供應商 8215明基材偏光板25.65▽1.25▽4.65%
上游供應商 3049精金彩色濾光片7.56▽0.44▽5.5%
上游供應商 2464盟立設備儀器62.3▽5.7▽8.38%
上游供應商 5443均豪設備儀器72▽7.2▽9.09%
上游供應商 6125廣運設備儀器66.3▽7.3▽9.92%
上游供應商 6234高僑設備儀器23.75▽1.85▽7.23%
上游供應商 5234達興材料電子化學材料164▽12▽6.82%
下游客戶 3594磐儀工業電腦47.25▽2.75▽5.5%
下游客戶 2498宏達電手機39.2▽2.65▽6.33%
下游客戶 2489瑞軒液晶電視15.15▽1.1▽6.77%
下游客戶 5283禾聯碩液晶電視99.3▽2.2▽2.17%
下游客戶 2324仁寶筆記型電腦31.85▽1.9▽5.63%
下游客戶 2353宏碁筆記型電腦35.45▽2.1▽5.59%
下游客戶 2382廣達筆記型電腦224.5▽16.5▽6.85%
下游客戶 3231緯創筆記型電腦95.3▽5.2▽5.17%
下游客戶 3231緯創顯示器95.3▽5.2▽5.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2409 友 達

經營能力 獲利能力
綜合評分 34 綜合評分 49
同業標準 29 同業標準 52
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 30
同業標準 34 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞