MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2409 友達

友達 2409

25.80

△0.05(△0.19%)
開盤： 26.05   最高： 26.40   最低： 25.75
昨收： 25.75   買進： 25.80   賣出： 25.85
總量： 132,122   金額： 34.41億   2026/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.8▲ 0.05183
13:30:0025.825.8525.8▲ 0.055628
13:24:5425.8525.925.85▲ 0.11
13:24:5425.8525.925.85▲ 0.111
13:24:5225.8525.925.9▲ 0.1521
13:24:4925.8525.925.9▲ 0.153
13:24:4725.8525.925.85▲ 0.16
13:24:4725.8525.925.9▲ 0.1516
13:24:4425.8525.925.85▲ 0.15
13:24:4325.8525.925.9▲ 0.153
13:24:4225.8525.925.85▲ 0.128
13:24:4225.8525.925.9▲ 0.154
13:24:4025.8525.925.9▲ 0.151
13:24:3725.8525.925.85▲ 0.13
13:24:3625.8525.925.85▲ 0.12
13:24:3625.8525.925.85▲ 0.1144
13:24:3325.8525.925.9▲ 0.1586
13:24:3025.8525.925.9▲ 0.151
13:24:2925.8525.925.85▲ 0.12
13:24:2825.8525.925.85▲ 0.18
13:24:2425.8525.925.9▲ 0.155
13:24:2325.8525.925.85▲ 0.18
13:24:2125.8525.925.85▲ 0.11
13:24:2125.8525.925.85▲ 0.141
13:24:1425.8525.925.85▲ 0.11
13:24:1325.8525.925.85▲ 0.175
13:24:0925.8525.925.85▲ 0.1173
13:24:0325.825.8525.85▲ 0.178
13:23:5925.825.925.85▲ 0.19
13:23:5625.825.925.9▲ 0.151
13:23:5425.825.925.9▲ 0.153
13:23:5225.825.925.9▲ 0.151
13:23:5125.825.925.8▲ 0.05293
13:23:5125.825.925.8▲ 0.0511
13:23:5125.8525.925.8▲ 0.0519
13:23:5125.8525.925.85▲ 0.196
13:23:5125.8525.925.85▲ 0.119
13:23:5125.8525.925.85▲ 0.135
13:23:4725.8525.925.85▲ 0.1120
13:23:4325.8525.925.9▲ 0.152
13:23:4325.8525.925.85▲ 0.148
13:23:4025.8525.925.85▲ 0.12
13:23:3825.8525.925.85▲ 0.15
13:23:3725.8525.925.9▲ 0.157
13:23:3325.8525.925.9▲ 0.152
13:23:3325.8525.925.85▲ 0.15
13:23:3225.8525.925.85▲ 0.11
13:23:3125.8525.925.9▲ 0.153
13:23:3025.8525.925.85▲ 0.14
13:23:2425.8525.925.85▲ 0.119
13:23:1925.8525.925.85▲ 0.114
13:23:1625.8525.925.9▲ 0.15103
13:23:1425.8525.925.85▲ 0.13
13:23:1325.8525.925.85▲ 0.11
13:23:1125.8525.925.85▲ 0.13
13:23:1125.8525.925.9▲ 0.157
13:23:1125.8525.925.85▲ 0.133
13:23:1025.8525.925.9▲ 0.1519
13:23:0325.8525.925.85▲ 0.112
13:23:0225.8525.925.85▲ 0.122
13:23:0225.8525.925.85▲ 0.170
13:22:5725.8525.925.85▲ 0.129
13:22:5525.8525.925.85▲ 0.112
13:22:5425.8525.925.85▲ 0.112
13:22:5325.8525.925.85▲ 0.117
13:22:5325.8525.925.85▲ 0.15
13:22:5225.8525.925.85▲ 0.15
13:22:5125.8525.925.85▲ 0.121
13:22:4925.8525.925.85▲ 0.123
13:22:4925.8525.925.85▲ 0.11
13:22:4825.8525.925.85▲ 0.12
13:22:4725.8525.925.85▲ 0.14
13:22:4725.8525.925.85▲ 0.11
13:22:4725.8525.925.85▲ 0.117
13:22:4725.8525.925.85▲ 0.110
13:22:4625.8525.925.85▲ 0.11
13:22:4625.8525.925.85▲ 0.11
13:22:4325.8525.925.85▲ 0.135
13:22:4125.8525.925.85▲ 0.11
13:22:3825.8525.925.85▲ 0.150
13:22:3325.8525.925.85▲ 0.11
13:22:3225.8525.925.85▲ 0.117
13:22:3025.8525.925.85▲ 0.13
13:22:2525.8525.925.85▲ 0.116
13:22:2325.8525.925.85▲ 0.189
13:22:2225.8525.925.85▲ 0.12
13:22:2225.8525.925.85▲ 0.142
13:22:1925.8525.925.85▲ 0.115
13:22:1925.8525.925.85▲ 0.122
13:22:1725.8525.925.85▲ 0.13
13:22:1425.8525.925.85▲ 0.197
13:22:1225.8525.925.85▲ 0.12
13:22:1225.8525.925.85▲ 0.11
13:22:1125.8525.925.85▲ 0.125
13:22:0925.8525.925.9▲ 0.159
13:22:0725.8525.925.85▲ 0.13
13:22:0725.8525.925.85▲ 0.11
13:22:0725.8525.925.85▲ 0.139
13:22:0525.8525.925.85▲ 0.113
13:22:0225.8525.925.9▲ 0.151
13:22:0225.8525.925.85▲ 0.1197
13:21:5425.8525.925.85▲ 0.13
13:21:5325.8525.925.9▲ 0.153
13:21:5025.8525.925.85▲ 0.170
13:21:4925.8525.925.85▲ 0.120
13:21:4625.8525.925.85▲ 0.12
13:21:4625.8525.925.85▲ 0.127
13:21:4125.8525.925.85▲ 0.11
13:21:3925.8525.925.85▲ 0.12
13:21:3825.8525.925.9▲ 0.155
13:21:3425.8525.925.85▲ 0.113
13:21:3125.8525.925.9▲ 0.1518
13:21:2725.8525.925.9▲ 0.151
13:21:2625.8525.925.85▲ 0.143
13:21:1725.8525.9525.9▲ 0.152
13:21:1625.8525.9525.85▲ 0.136
13:21:0525.8525.9525.85▲ 0.15
13:21:0325.8525.925.9▲ 0.159
13:21:0325.8525.9525.9▲ 0.155
13:21:0325.8525.9525.9▲ 0.151
13:21:0225.8525.9525.9▲ 0.1510
13:21:0225.8525.9525.95▲ 0.211
13:21:0125.8525.9525.9▲ 0.151
13:21:0125.8525.9525.9▲ 0.151
13:21:0025.8525.9525.9▲ 0.152
13:20:5925.8525.925.9▲ 0.1514
13:20:5925.925.9525.9▲ 0.1544
13:20:5625.925.9525.9▲ 0.1518
13:20:5225.925.9525.9▲ 0.1532
13:20:4825.925.9525.9▲ 0.151
13:20:4825.925.9525.9▲ 0.151
13:20:4825.925.9525.9▲ 0.1588
13:20:4525.925.9525.9▲ 0.1512
13:20:4325.925.9525.9▲ 0.151
13:20:4325.925.9525.9▲ 0.1556
13:20:4125.925.9525.9▲ 0.15217
13:20:3725.925.9525.95▲ 0.26
13:20:3725.925.9525.9▲ 0.152
13:20:3625.925.9525.9▲ 0.153
13:20:3525.925.9525.9▲ 0.1522
13:20:2925.925.9525.9▲ 0.15224
13:20:1425.925.9525.9▲ 0.1553
13:20:1025.925.9525.9▲ 0.155
13:20:0825.925.9525.9▲ 0.151
13:20:0725.925.9525.95▲ 0.211
13:20:0725.925.9525.95▲ 0.247
13:19:5725.925.9525.95▲ 0.23
13:19:5625.925.9525.95▲ 0.25
13:19:5625.925.9525.95▲ 0.212
13:19:5025.925.9525.95▲ 0.224
13:19:4325.925.9525.95▲ 0.2281
13:19:4225.925.9525.95▲ 0.225
13:19:3225.925.9525.95▲ 0.22
13:19:2725.925.9525.95▲ 0.21
13:19:2625.925.9525.95▲ 0.2105
13:19:1425.925.9525.9▲ 0.151
13:19:1125.952625.9▲ 0.1511
13:19:1125.952625.95▲ 0.29
13:19:1125.952625.95▲ 0.21
13:19:1125.952625.95▲ 0.21
13:19:1125.952625.95▲ 0.217
13:19:0925.952625.95▲ 0.21
13:19:0825.952625.95▲ 0.21
13:19:0725.952625.95▲ 0.22
13:19:0625.952625.95▲ 0.2146
13:18:5625.952625.95▲ 0.21
13:18:5525.952625.95▲ 0.21
13:18:5325.952625.95▲ 0.210
13:18:4925.952625.95▲ 0.24
13:18:4925.952625.95▲ 0.230
13:18:4725.952625.95▲ 0.21
13:18:4725.952625.95▲ 0.25
13:18:4625.952625.95▲ 0.27
13:18:4425.952625.95▲ 0.25
13:18:4325.952625.95▲ 0.25
13:18:4225.952625.95▲ 0.211
13:18:4125.952625.95▲ 0.26
13:18:3925.952625.95▲ 0.223
13:18:3825.952625.95▲ 0.24
13:18:3725.952625.95▲ 0.240
13:18:3025.952625.95▲ 0.22
13:18:2925.952625.95▲ 0.246
13:18:2425.952625.95▲ 0.214
13:18:1925.952625.95▲ 0.22
13:18:1825.952625.95▲ 0.24
13:18:1825.952625.95▲ 0.21
13:18:1825.952625.95▲ 0.2123
13:18:1325.952625.95▲ 0.222
13:18:1225.952625.95▲ 0.2122
13:18:0825.952625.95▲ 0.24
13:18:0525.952625.95▲ 0.21
13:18:0425.952625.95▲ 0.211
13:17:5625.952626▲ 0.251
13:17:5425.952625.95▲ 0.21
13:17:5325.952625.95▲ 0.22
13:17:5225.952625.95▲ 0.25
13:17:4725.952625.95▲ 0.22
13:17:4725.952625.95▲ 0.26
13:17:4325.952625.95▲ 0.21
13:17:4225.952625.95▲ 0.220
13:17:4125.952625.95▲ 0.21
13:17:4025.952625.95▲ 0.28
13:17:3725.952625.95▲ 0.22
13:17:3225.952625.95▲ 0.23
13:17:2725.952625.95▲ 0.21
13:17:2525.952626▲ 0.2526
13:17:1525.952625.95▲ 0.21
13:17:1425.952625.95▲ 0.21
13:17:1125.952625.95▲ 0.23
13:17:1125.952625.95▲ 0.22
13:17:0825.952625.95▲ 0.22
13:17:0825.952625.95▲ 0.229
13:17:0825.952625.95▲ 0.226
13:17:0525.952625.95▲ 0.216
13:17:0425.952625.95▲ 0.22
13:17:0325.952625.95▲ 0.23
13:17:0025.952625.95▲ 0.233
13:16:5825.952625.95▲ 0.22
13:16:5625.952625.95▲ 0.28
13:16:5325.952625.95▲ 0.23
13:16:5325.952625.95▲ 0.236
13:16:5025.952626▲ 0.256
13:16:4925.952626▲ 0.258
13:16:4925.952625.95▲ 0.23
13:16:4725.952625.95▲ 0.23
13:16:4325.952625.95▲ 0.22
13:16:3725.952625.95▲ 0.21
13:16:3625.952625.95▲ 0.211
13:16:3225.952625.95▲ 0.245
13:16:2325.952625.95▲ 0.21
13:16:2225.952625.95▲ 0.22
13:16:2225.952625.95▲ 0.22
13:16:1825.952625.95▲ 0.29
13:16:1325.952625.95▲ 0.271
13:16:1025.952625.95▲ 0.21
13:16:1025.952625.95▲ 0.23
13:16:0925.952625.95▲ 0.220
13:16:0525.952625.95▲ 0.22
13:16:0425.952625.95▲ 0.212
13:16:0225.952625.95▲ 0.25
13:15:5925.952625.95▲ 0.25
13:15:5925.952625.95▲ 0.22
13:15:5825.952625.95▲ 0.210
13:15:5125.952625.95▲ 0.27
13:15:4325.952625.95▲ 0.267
13:15:3825.952625.95▲ 0.23
13:15:3325.952625.95▲ 0.27
13:15:3325.952625.95▲ 0.212
13:15:2925.952625.95▲ 0.21
13:15:2825.952625.95▲ 0.232
13:15:2025.9525.9525.95▲ 0.228
13:15:1425.925.9525.95▲ 0.220
13:15:1225.925.9525.95▲ 0.225
13:15:0825.925.9525.95▲ 0.25
13:15:0425.925.9526▲ 0.2540
13:15:0425.925.9526▲ 0.253
13:15:0425.925.9525.95▲ 0.23
13:15:0325.925.9525.95▲ 0.21
13:15:0325.925.9525.95▲ 0.2130
13:14:5925.925.9525.95▲ 0.25
13:14:5525.925.9525.95▲ 0.24
13:14:5425.925.9525.9▲ 0.159
13:14:4725.925.9525.95▲ 0.21
13:14:4725.925.9525.95▲ 0.21
13:14:4425.925.9525.9▲ 0.151
13:14:4325.925.9525.95▲ 0.21
13:14:4225.925.9525.95▲ 0.239
13:14:3425.925.9525.95▲ 0.22
13:14:3325.925.9525.95▲ 0.211
13:14:3325.925.9525.95▲ 0.27
13:14:3025.925.9525.9▲ 0.155
13:14:2625.925.9525.95▲ 0.288
13:14:2625.925.9525.95▲ 0.22
13:14:2325.925.9525.95▲ 0.22
13:14:1725.925.9525.95▲ 0.210
13:14:0925.925.9525.9▲ 0.155
13:14:0725.925.9525.9▲ 0.153
13:14:0325.925.9525.95▲ 0.213
13:13:5925.925.9525.9▲ 0.153
13:13:5925.925.9525.95▲ 0.21
13:13:5525.925.9525.9▲ 0.151
13:13:5425.925.9525.95▲ 0.21
13:13:5325.925.9525.95▲ 0.25
13:13:5125.925.9525.95▲ 0.22
13:13:4825.92625.9▲ 0.151
13:13:4625.92625.9▲ 0.1512
13:13:4325.925.9525.95▲ 0.213
13:13:4125.925.9525.95▲ 0.21
13:13:4025.925.9525.95▲ 0.22
13:13:3925.925.9525.95▲ 0.210
13:13:3925.925.9525.95▲ 0.22
13:13:3925.925.9525.95▲ 0.21
13:13:3925.925.9525.95▲ 0.21
13:13:3725.925.9525.95▲ 0.249
13:13:3625.925.9525.95▲ 0.262
13:13:2325.852625.95▲ 0.217
13:13:1925.8525.925.9▲ 0.15211
13:13:1925.8525.925.9▲ 0.1526
13:13:1925.925.9525.9▲ 0.15152
13:13:1925.925.9525.95▲ 0.2200

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3996 2104 79684 1886774
融券買進 融券賣出 融券餘額 融券限額
105 40 1347 1886774

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3092 0 2743
2025/09/22 -8823 -55 109
2025/09/19 -12742 -2737 -342
2025/09/18 16 -294 1662
2025/09/17 35670 2 1548

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3481群創TFT-LCD50.1△0.7△1.42%
競爭者 5220萬達光電TFT-LCD20.1▽0.15▽0.74%
競爭者 6116彩晶TFT-LCD13.9▽0.05▽0.36%
上游供應商 2308台達電Inverter1885----
上游供應商 8163達方Inverter31.95▽0.2▽0.62%
上游供應商 2401凌陽LCD驅動IC26.8▽0.4▽1.47%
上游供應商 3034聯詠LCD驅動IC512▽26▽4.83%
上游供應商 3545敦泰LCD驅動IC48.8▽1.6▽3.17%
上游供應商 3592瑞鼎LCD驅動IC231▽4.5▽1.91%
上游供應商 8016矽創LCD驅動IC306▽9.5▽3.01%
上游供應商 3044健鼎印刷電路板488▽7▽1.41%
上游供應商 3543州巧金屬沖壓件40.1----
上游供應商 4942嘉彰金屬沖壓件33.5△0.2△0.6%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模39.9▽0.75▽1.85%
上游供應商 5371中光電背光模組90.1△3.8△4.4%
上游供應商 6120達運背光模組12.9△0.35△2.79%
上游供應商 6176瑞儀背光模組0----
上游供應商 3051力特偏光板23.6△0.2△0.85%
上游供應商 8215明基材偏光板24.6▽0.6▽2.38%
上游供應商 3049精金彩色濾光片11.1▽0.25▽2.2%
上游供應商 2464盟立設備儀器192▽4▽2.04%
上游供應商 5443均豪設備儀器106▽1▽0.93%
上游供應商 6125廣運設備儀器51.6△1.5△2.99%
上游供應商 6234高僑設備儀器37.4△1.35△3.74%
上游供應商 5234達興材料電子化學材料326.5▽9▽2.68%
下游客戶 3594磐儀工業電腦51.3▽4.3▽7.73%
下游客戶 2498宏達電手機40.5△0.4△1%
下游客戶 2489瑞軒液晶電視31.5▽0.5▽1.56%
下游客戶 5283禾聯碩液晶電視57.5△0.9△1.59%
下游客戶 2324仁寶筆記型電腦43.2△3.9△9.92%
下游客戶 2353宏碁筆記型電腦32.3△0.75△2.38%
下游客戶 2382廣達筆記型電腦327.5△2.5△0.77%
下游客戶 3231緯創筆記型電腦193.5▽3.5▽1.78%
下游客戶 3231緯創顯示器193.5▽3.5▽1.78%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2409 友 達

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 64
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 28
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。