| 14:30:00 | -- | -- | 11.65 | ▼ 0.25 | 383 |  
| 13:30:00 | 11.7 | 11.75 | 11.65 | ▼ 0.25 | 6993 |  
| 13:24:58 | 11.7 | 11.75 | 11.75 | ▼ 0.15 | 1 |  
| 13:24:57 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 30 |  
| 13:24:50 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 5 |  
| 13:24:50 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 53 |  
| 13:24:48 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:24:48 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:24:48 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 22 |  
| 13:24:40 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 78 |  
| 13:24:31 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 160 |  
| 13:24:20 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 13 |  
| 13:24:18 | 11.7 | 11.75 | 11.75 | ▼ 0.15 | 19 |  
| 13:24:16 | 11.7 | 11.75 | 11.75 | ▼ 0.15 | 33 |  
| 13:24:15 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 9 |  
| 13:24:13 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 32 |  
| 13:24:03 | 11.7 | 11.75 | 11.75 | ▼ 0.15 | 5 |  
| 13:24:03 | 11.7 | 11.75 | 11.75 | ▼ 0.15 | 6 |  
| 13:24:03 | 11.7 | 11.75 | 11.75 | ▼ 0.15 | 39 |  
| 13:23:59 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:23:59 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 12 |  
| 13:23:51 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 45 |  
| 13:23:45 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 24 |  
| 13:23:43 | 11.7 | 11.75 | 11.75 | ▼ 0.15 | 1 |  
| 13:23:43 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:23:43 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:23:43 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:23:43 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:23:43 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:23:43 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:23:43 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:23:43 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:23:43 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:23:43 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:23:43 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:23:43 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 3 |  
| 13:23:43 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 101 |  
| 13:23:42 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 11 |  
| 13:23:41 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 36 |  
| 13:23:37 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:23:37 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 16 |  
| 13:23:36 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 4 |  
| 13:23:36 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 70 |  
| 13:23:31 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 94 |  
| 13:23:30 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 2 |  
| 13:23:30 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 13 |  
| 13:23:29 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:23:29 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:23:29 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 62 |  
| 13:23:24 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 7 |  
| 13:23:24 | 11.7 | 11.75 | 11.75 | ▼ 0.15 | 28 |  
| 13:23:18 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 19 |  
| 13:23:16 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 8 |  
| 13:23:14 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:23:14 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 13 |  
| 13:23:12 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 12 |  
| 13:23:12 | 11.7 | 11.75 | 11.75 | ▼ 0.15 | 22 |  
| 13:23:08 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 38 |  
| 13:23:05 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 9 |  
| 13:23:04 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 11 |  
| 13:23:03 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 39 |  
| 13:22:59 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 7 |  
| 13:22:57 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 12 |  
| 13:22:57 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 8 |  
| 13:22:57 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 2 |  
| 13:22:57 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 4 |  
| 13:22:56 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 29 |  
| 13:22:52 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 29 |  
| 13:22:50 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 15 |  
| 13:22:49 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 16 |  
| 13:22:47 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 31 |  
| 13:22:44 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 33 |  
| 13:22:36 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 45 |  
| 13:22:31 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 9 |  
| 13:22:31 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 124 |  
| 13:22:29 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:22:29 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 20 |  
| 13:22:26 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 33 |  
| 13:22:24 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 5 |  
| 13:22:24 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 3 |  
| 13:22:21 | 11.7 | 11.75 | 11.75 | ▼ 0.15 | 3 |  
| 13:22:21 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 26 |  
| 13:22:15 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 56 |  
| 13:22:15 | 11.7 | 11.75 | 11.75 | ▼ 0.15 | 45 |  
| 13:22:14 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 3 |  
| 13:22:12 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 5 |  
| 13:22:11 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 2 |  
| 13:22:11 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 7 |  
| 13:22:10 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:22:10 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:22:10 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:22:10 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 158 |  
| 13:21:58 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 16 |  
| 13:21:57 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 22 |  
| 13:21:53 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 21 |  
| 13:21:50 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 10 |  
| 13:21:47 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:21:47 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:21:47 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 12 |  
| 13:21:46 | 11.7 | 11.75 | 11.75 | ▼ 0.15 | 12 |  
| 13:21:42 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 10 |  
| 13:21:40 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:21:40 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 12 |  
| 13:21:39 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 26 |  
| 13:21:36 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 67 |  
| 13:21:28 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 7 |  
| 13:21:26 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 13 |  
| 13:21:23 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 34 |  
| 13:21:17 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 2 |  
| 13:21:16 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 76 |  
| 13:21:06 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 22 |  
| 13:21:03 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 9 |  
| 13:21:03 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:21:03 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:21:03 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 24 |  
| 13:21:02 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 11 |  
| 13:21:02 | 11.7 | 11.75 | 11.75 | ▼ 0.15 | 6 |  
| 13:20:59 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 8 |  
| 13:20:56 | 11.7 | 11.75 | 11.75 | ▼ 0.15 | 8 |  
| 13:20:54 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 8 |  
| 13:20:50 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 15 |  
| 13:20:48 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 13 |  
| 13:20:47 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 19 |  
| 13:20:46 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 2 |  
| 13:20:46 | 11.7 | 11.75 | 11.75 | ▼ 0.15 | 9 |  
| 13:20:45 | 11.7 | 11.75 | 11.75 | ▼ 0.15 | 6 |  
| 13:20:43 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 3 |  
| 13:20:42 | 11.7 | 11.75 | 11.75 | ▼ 0.15 | 3 |  
| 13:20:41 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 19 |  
| 13:20:37 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 24 |  
| 13:20:35 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 20 |  
| 13:20:33 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 46 |  
| 13:20:28 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 3 |  
| 13:20:27 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 2 |  
| 13:20:27 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:20:25 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 26 |  
| 13:20:21 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:20:21 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 2 |  
| 13:20:20 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 39 |  
| 13:20:11 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 21 |  
| 13:20:09 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 2 |  
| 13:20:09 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 23 |  
| 13:20:08 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 7 |  
| 13:20:05 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 34 |  
| 13:20:02 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:20:02 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:20:02 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 21 |  
| 13:19:55 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 7 |  
| 13:19:53 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 15 |  
| 13:19:52 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:19:48 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 27 |  
| 13:19:40 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:19:39 | 11.7 | 11.75 | 11.75 | ▼ 0.15 | 121 |  
| 13:19:34 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 2 |  
| 13:19:33 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 5 |  
| 13:19:32 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:19:32 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 22 |  
| 13:19:28 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:19:28 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:19:27 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 13 |  
| 13:19:27 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 3 |  
| 13:19:27 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 9 |  
| 13:19:21 | 11.7 | 11.75 | 11.75 | ▼ 0.15 | 1 |  
| 13:19:21 | 11.7 | 11.75 | 11.75 | ▼ 0.15 | 1 |  
| 13:19:19 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 33 |  
| 13:19:01 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:19:01 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:19:01 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:19:01 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:19:01 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 49 |  
| 13:18:58 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 8 |  
| 13:18:56 | 11.7 | 11.75 | 11.75 | ▼ 0.15 | 4 |  
| 13:18:52 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 12 |  
| 13:18:50 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 43 |  
| 13:18:41 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:18:41 | 11.7 | 11.75 | 11.75 | ▼ 0.15 | 81 |  
| 13:18:35 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 7 |  
| 13:18:34 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 30 |  
| 13:18:34 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 24 |  
| 13:18:29 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 6 |  
| 13:18:28 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 2 |  
| 13:18:27 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 20 |  
| 13:18:12 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 10 |  
| 13:18:10 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:18:08 | 11.7 | 11.75 | 11.75 | ▼ 0.15 | 22 |  
| 13:17:53 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 3 |  
| 13:17:52 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:17:52 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:17:52 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:17:52 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:17:52 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:17:52 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:17:52 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:17:52 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:17:52 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:17:52 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:17:52 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:17:52 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:17:52 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:17:52 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:17:52 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:17:52 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:17:52 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:17:52 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:17:52 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:17:52 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 144 |  
| 13:17:52 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 37 |  
| 13:17:47 | 11.7 | 11.75 | 11.75 | ▼ 0.15 | 3 |  
| 13:17:45 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:17:45 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 27 |  
| 13:17:32 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 22 |  
| 13:17:28 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:17:28 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 2 |  
| 13:17:28 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:17:28 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 15 |  
| 13:17:27 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:17:27 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:17:27 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 2 |  
| 13:17:27 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 13 |  
| 13:17:19 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 9 |  
| 13:17:17 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:17:17 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 5 |  
| 13:17:17 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 17 |  
| 13:17:12 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 9 |  
| 13:17:10 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:17:10 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 17 |  
| 13:17:09 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 17 |  
| 13:17:05 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 10 |  
| 13:16:59 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 7 |  
| 13:16:58 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:16:58 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 34 |  
| 13:16:53 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 8 |  
| 13:16:52 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 23 |  
| 13:16:33 | 11.7 | 11.75 | 11.75 | ▼ 0.15 | 13 |  
| 13:16:25 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 4 |  
| 13:16:17 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 14 |  
| 13:16:14 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 7 |  
| 13:16:13 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:16:13 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:16:13 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:16:13 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 32 |  
| 13:16:13 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:16:13 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 2 |  
| 13:16:13 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:16:12 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:16:12 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:16:12 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 8 |  
| 13:16:12 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 11 |  
| 13:16:12 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 280 |  
| 13:16:08 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 2 |  
| 13:16:08 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 17 |  
| 13:16:03 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:16:03 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 14 |  
| 13:15:55 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:15:55 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:15:55 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 15 |  
| 13:15:55 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 9 |  
| 13:15:52 | 11.7 | 11.75 | 11.75 | ▼ 0.15 | 1 |  
| 13:15:51 | 11.7 | 11.75 | 11.75 | ▼ 0.15 | 2 |  
| 13:15:50 | 11.7 | 11.75 | 11.75 | ▼ 0.15 | 13 |  
| 13:15:43 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 7 |  
| 13:15:37 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:15:37 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 9 |  
| 13:15:33 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 2 |  
| 13:15:33 | 11.7 | 11.75 | 11.75 | ▼ 0.15 | 23 |  
| 13:15:29 | 11.7 | 11.75 | 11.75 | ▼ 0.15 | 4 |  
| 13:15:25 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 11 |  
| 13:15:22 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 30 |  
| 13:15:16 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:15:16 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 17 |  
| 13:15:15 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 8 |  
| 13:15:13 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 12 |  
| 13:15:08 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 2 |  
| 13:15:05 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:15:05 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:15:05 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 20 |  
| 13:15:03 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 2 |  
| 13:15:03 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:15:03 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 14 |  
| 13:15:00 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:15:00 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:15:00 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:15:00 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:15:00 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:15:00 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:15:00 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:15:00 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:15:00 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:15:00 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:15:00 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:15:00 | 11.7 | 11.75 | 11.75 | ▼ 0.15 | 74 |  
| 13:14:54 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 2 |  
| 13:14:54 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 59 |  
| 13:14:42 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 5 |  
| 13:14:41 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:14:40 | 11.7 | 11.75 | 11.75 | ▼ 0.15 | 7 |  
| 13:14:39 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 14 |  
| 13:14:34 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 1 |  
| 13:14:34 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 7 |  
| 13:14:33 | 11.7 | 11.75 | 11.7 | ▼ 0.2 | 13 |  
			   
             
           | 
         
       
     
    
             
           |