MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 09日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2409 友達

友達 2409

17.90

△0.95(△5.60%)
開盤: 17.25   最高: 18.00   最低: 17.20
昨收: 16.95   買進: 17.85   賣出: 17.90
總量: 74,190   金額: 13.11億   2026/05/05 09:17:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:39:5418.618.6518.6▲ 0.251118
09:39:3818.618.6518.6▲ 0.258
09:39:3518.618.6518.65▲ 0.388
09:39:2518.618.6518.6▲ 0.2559
09:39:1718.618.6518.65▲ 0.36
09:39:1518.618.6518.65▲ 0.3196
09:38:5218.618.6518.6▲ 0.2568
09:38:3318.618.6518.6▲ 0.2555
09:38:3018.618.6518.6▲ 0.2529
09:38:2118.618.6518.6▲ 0.2565
09:38:1318.618.6518.65▲ 0.3251
09:38:0218.6518.718.65▲ 0.339
09:38:0218.6518.718.65▲ 0.3594
09:37:5218.718.7518.7▲ 0.3538
09:37:3718.718.7518.65▲ 0.375
09:37:2718.718.7518.65▲ 0.3827
09:36:4818.7518.818.7▲ 0.3513
09:36:4418.7518.818.75▲ 0.4654
09:36:3918.7518.818.75▲ 0.45
09:36:3718.7518.818.75▲ 0.431
09:36:3618.7518.818.8▲ 0.45119
09:36:1318.7518.818.8▲ 0.45113
09:36:0818.7518.818.8▲ 0.45101
09:35:4818.7518.818.8▲ 0.45335
09:35:2318.818.8518.8▲ 0.4530
09:35:2018.818.8518.8▲ 0.453
09:35:1918.818.8518.8▲ 0.451
09:35:1918.818.8518.8▲ 0.4541
09:35:1618.818.8518.8▲ 0.45153
09:35:0418.818.8518.8▲ 0.4535
09:34:5918.7518.8518.8▲ 0.45142
09:34:5418.7518.8518.8▲ 0.4531
09:34:5218.7518.8518.8▲ 0.4554
09:34:4818.7518.8518.8▲ 0.45230
09:34:2218.7518.8518.8▲ 0.45121
09:34:1318.7518.818.8▲ 0.4534
09:34:1218.7518.818.8▲ 0.4526
09:34:0618.7518.818.75▲ 0.42
09:34:0618.7518.818.75▲ 0.42
09:34:0618.7518.818.8▲ 0.458
09:34:0618.7518.818.8▲ 0.451038
09:34:0418.7518.818.8▲ 0.45517
09:34:0118.7518.818.75▲ 0.428
09:33:5918.7518.818.75▲ 0.4136
09:33:4718.7518.818.75▲ 0.4287
09:33:4018.7518.818.8▲ 0.45125
09:33:2818.7518.818.8▲ 0.4560
09:33:1818.7518.818.75▲ 0.489
09:33:1418.7518.818.75▲ 0.432
09:33:1018.7518.818.8▲ 0.4596
09:32:5918.7518.818.75▲ 0.430
09:32:4918.7518.818.75▲ 0.411
09:32:3918.7518.8518.8▲ 0.4541
09:32:2818.7518.8518.75▲ 0.411
09:32:2618.7518.8518.75▲ 0.42
09:32:2418.7518.8518.8▲ 0.45161
09:32:0818.7518.8518.8▲ 0.4556
09:31:5418.7518.8518.8▲ 0.4546
09:31:4918.7518.8518.8▲ 0.457
09:31:4718.7518.8518.8▲ 0.4547
09:31:3918.7518.8518.8▲ 0.452
09:31:3618.7518.8518.8▲ 0.45140
09:31:2318.7518.8518.75▲ 0.488
09:31:1618.818.8518.7▲ 0.3520
09:31:1218.818.8518.75▲ 0.423
09:31:0818.818.8518.7▲ 0.35125
09:30:5918.818.8518.75▲ 0.4166
09:30:4318.818.8518.75▲ 0.4118
09:30:2918.818.8518.75▲ 0.4857
09:30:0718.818.8518.75▲ 0.4247
09:29:5818.818.8518.85▲ 0.511
09:29:5618.818.8518.85▲ 0.54
09:29:5618.818.8518.8▲ 0.4510
09:29:5618.818.8518.8▲ 0.451
09:29:5618.818.8518.8▲ 0.4564
09:29:5218.7518.818.8▲ 0.45338
09:29:5118.7518.818.8▲ 0.4524
09:29:4918.7518.818.8▲ 0.4513
09:29:4918.7518.818.8▲ 0.4520
09:29:4918.7518.818.75▲ 0.417
09:29:4718.7518.818.75▲ 0.43
09:29:4618.7518.818.8▲ 0.4513
09:29:4418.7518.818.8▲ 0.451
09:29:4318.7518.818.8▲ 0.452
09:29:4318.7518.818.8▲ 0.4527
09:29:3818.7518.818.8▲ 0.453
09:29:3718.7518.818.8▲ 0.4526
09:29:3618.7518.818.8▲ 0.452
09:29:3518.7518.818.8▲ 0.451
09:29:3518.7518.818.8▲ 0.4563
09:29:2918.7518.818.75▲ 0.41
09:29:2918.7518.818.8▲ 0.45824
09:29:2118.818.8518.8▲ 0.452
09:29:2118.818.8518.8▲ 0.454
09:29:2118.818.8518.8▲ 0.4525
09:29:1918.818.8518.85▲ 0.58
09:29:1818.818.8518.85▲ 0.52
09:29:1818.818.8518.85▲ 0.53
09:29:1818.818.8518.85▲ 0.56
09:29:1718.818.8518.8▲ 0.451
09:29:1718.818.8518.85▲ 0.51
09:29:1518.818.8518.85▲ 0.528
09:29:1218.818.8518.85▲ 0.5144
09:29:1118.818.8518.8▲ 0.451
09:29:1118.818.8518.8▲ 0.451
09:29:1118.818.8518.8▲ 0.4550
09:29:0618.818.8518.85▲ 0.53
09:29:0518.818.8518.85▲ 0.54
09:29:0418.818.8518.85▲ 0.526
09:29:0118.8518.8518.85▲ 0.55
09:29:0118.8518.8518.8▲ 0.4540
09:28:5918.8518.8518.85▲ 0.560
09:28:5918.8518.8518.8▲ 0.4543
09:28:5918.8518.8518.8▲ 0.457
09:28:5818.8518.8518.8▲ 0.4518
09:28:5518.8518.8518.85▲ 0.55
09:28:5518.8518.8518.8▲ 0.4520
09:28:5418.8518.8518.85▲ 0.54
09:28:5318.8518.8518.85▲ 0.56
09:28:5218.8518.8518.85▲ 0.55
09:28:5218.8518.8518.8▲ 0.4566
09:28:5018.8518.8518.85▲ 0.514
09:28:4818.8518.8518.85▲ 0.588
09:28:4418.8518.8518.85▲ 0.510
09:28:4418.8518.8518.8▲ 0.4510
09:28:4318.8518.8518.85▲ 0.56
09:28:4318.8518.8518.8▲ 0.451
09:28:4318.8518.8518.85▲ 0.59
09:28:4218.8518.8518.85▲ 0.539
09:28:3918.8518.8518.85▲ 0.5110
09:28:3818.8518.8518.85▲ 0.5121
09:28:3618.818.8518.85▲ 0.541
09:28:3418.818.8518.85▲ 0.52
09:28:3418.818.8518.85▲ 0.561
09:28:3318.818.8518.85▲ 0.58
09:28:3318.818.8518.85▲ 0.54
09:28:3318.818.8518.85▲ 0.510
09:28:3218.8518.918.85▲ 0.522
09:28:3218.8518.918.85▲ 0.52
09:28:3218.818.8518.85▲ 0.526
09:28:3218.818.8518.85▲ 0.515
09:28:3218.818.8518.85▲ 0.510
09:28:3218.818.8518.85▲ 0.513
09:28:3118.8518.8518.85▲ 0.51
09:28:3118.8518.8518.85▲ 0.545
09:28:3118.8518.8518.9▲ 0.5575
09:28:3018.8518.8518.85▲ 0.5420
09:28:2818.8518.8518.85▲ 0.515
09:28:2718.8518.8518.85▲ 0.5120
09:28:2518.8518.8518.8▲ 0.45222
09:28:2318.8518.918.85▲ 0.52
09:28:2318.8518.918.85▲ 0.51
09:28:2318.8518.918.85▲ 0.53
09:28:2318.8518.918.85▲ 0.53
09:28:2218.8518.918.85▲ 0.51
09:28:2218.8518.918.85▲ 0.54
09:28:2218.8518.918.85▲ 0.521
09:28:2218.8518.918.85▲ 0.539
09:28:2118.8518.918.85▲ 0.53
09:28:2118.8518.918.85▲ 0.520
09:28:2118.8518.918.85▲ 0.510
09:28:2118.8518.918.85▲ 0.513
09:28:2118.8518.918.85▲ 0.5107
09:28:1818.8518.918.8▲ 0.4532
09:28:1718.8518.918.85▲ 0.52
09:28:1618.8518.918.85▲ 0.51
09:28:1618.8518.918.85▲ 0.51
09:28:1618.8518.918.85▲ 0.5145
09:28:1618.8518.918.85▲ 0.513
09:28:1518.8518.918.85▲ 0.51
09:28:1518.8518.918.9▲ 0.559
09:28:1518.8518.918.9▲ 0.554
09:28:1518.8518.918.85▲ 0.540
09:28:1318.8518.918.9▲ 0.5517
09:28:1218.8518.918.85▲ 0.515
09:28:1218.8518.918.9▲ 0.55165
09:28:1018.8518.918.9▲ 0.5549
09:28:0918.8518.918.85▲ 0.52
09:28:0918.8518.918.9▲ 0.5556
09:28:0718.8518.918.85▲ 0.515
09:28:0718.8518.918.85▲ 0.52
09:28:0718.8518.918.85▲ 0.526
09:28:0518.8518.918.9▲ 0.5547
09:28:0518.7518.918.9▲ 0.551
09:28:0518.7518.918.9▲ 0.551
09:28:0518.7518.818.85▲ 0.51887
09:28:0518.7518.818.85▲ 0.53757
09:28:0418.7518.818.8▲ 0.4547
09:28:0218.7518.818.75▲ 0.413
09:28:0118.7518.818.8▲ 0.4519
09:28:0018.7518.818.75▲ 0.411
09:27:5818.7518.818.8▲ 0.4519
09:27:5618.7518.818.75▲ 0.487
09:27:5418.7518.818.8▲ 0.45130
09:27:5218.7518.818.75▲ 0.421
09:27:5018.7518.818.8▲ 0.458
09:27:4618.718.7518.75▲ 0.413
09:27:4518.718.7518.75▲ 0.47
09:27:4418.718.7518.75▲ 0.45
09:27:4118.718.7518.8▲ 0.455
09:27:4118.718.7518.75▲ 0.49
09:27:4018.718.7518.8▲ 0.4590
09:27:3618.718.7518.8▲ 0.457
09:27:3618.718.7518.8▲ 0.4530
09:27:3318.718.7518.8▲ 0.45131
09:27:2718.718.7518.75▲ 0.41
09:27:2518.718.7518.75▲ 0.41152
09:27:2318.718.7518.75▲ 0.430
09:27:1718.718.7518.75▲ 0.426
09:27:1318.718.7518.7▲ 0.3514
09:27:1218.718.7518.7▲ 0.359
09:27:1018.718.7518.75▲ 0.413
09:27:0118.718.7518.7▲ 0.358
09:26:5818.718.618.7▲ 0.3513
09:26:5018.718.618.7▲ 0.351170
09:26:4518.618.618.6▲ 0.2511
09:26:4018.618.618.65▲ 0.310
09:26:3118.618.618.6▲ 0.251
09:26:3118.618.618.6▲ 0.2510
09:26:3118.618.618.6▲ 0.253
09:26:3018.618.618.6▲ 0.253
09:26:2718.618.618.6▲ 0.2510
09:26:2418.618.618.6▲ 0.25257
09:26:1918.6518.618.55▲ 0.26
09:26:1318.6518.618.6▲ 0.255
09:26:1318.6518.618.6▲ 0.25746
09:26:0518.6518.718.6▲ 0.2518
09:25:5918.6518.718.6▲ 0.257
09:25:5918.6518.718.6▲ 0.251
09:25:5818.6518.718.6▲ 0.2520
09:25:4218.6518.718.65▲ 0.313
09:25:4118.6518.718.6▲ 0.2545
09:25:2918.6518.718.6▲ 0.2520
09:25:2118.6518.718.65▲ 0.333
09:25:0718.6518.718.65▲ 0.379
09:24:5418.6518.718.6▲ 0.2546
09:24:5418.6518.718.65▲ 0.33
09:24:5418.6518.718.65▲ 0.318
09:24:4818.6518.718.65▲ 0.335
09:24:3818.6518.718.65▲ 0.345
09:24:2818.6518.718.6▲ 0.25246
09:24:1918.6518.718.7▲ 0.351
09:24:1818.6518.718.7▲ 0.353
09:24:1818.6518.718.7▲ 0.3510
09:24:1718.6518.718.65▲ 0.313
09:24:1518.6518.718.7▲ 0.351
09:24:1518.6518.718.7▲ 0.353
09:24:1318.6518.718.65▲ 0.353
09:24:1018.6518.718.65▲ 0.35
09:24:0818.6518.718.65▲ 0.321
09:24:0418.6518.718.7▲ 0.3531
09:23:5718.718.7518.7▲ 0.3556
09:23:4718.718.7518.7▲ 0.355
09:23:4718.718.7518.7▲ 0.3511
09:23:4518.718.7518.7▲ 0.35274
09:23:4218.718.7518.7▲ 0.354
09:23:4118.718.7518.7▲ 0.35468
09:23:3818.718.7518.75▲ 0.431
09:23:3518.718.7518.75▲ 0.46
09:23:3318.718.7518.7▲ 0.3522
09:23:3018.718.7518.75▲ 0.418
09:23:2918.718.7518.75▲ 0.416
09:23:2718.718.7518.75▲ 0.417
09:23:2718.718.7518.75▲ 0.467
09:23:2518.718.7518.75▲ 0.45
09:23:2518.718.7518.75▲ 0.463
09:23:2318.718.818.7▲ 0.356
09:23:1918.718.818.75▲ 0.4136
09:23:1218.718.818.75▲ 0.45
09:23:1118.718.818.75▲ 0.411
09:23:1018.718.818.7▲ 0.353
09:23:0618.718.818.75▲ 0.425
09:23:0618.718.818.75▲ 0.41
09:23:0618.718.818.7▲ 0.3515
09:23:0518.718.818.75▲ 0.426
09:23:0418.718.818.75▲ 0.437
09:23:0018.718.818.75▲ 0.44
09:22:5918.718.818.75▲ 0.46
09:22:5918.718.818.75▲ 0.418
09:22:5518.718.818.75▲ 0.479
09:22:5418.718.818.75▲ 0.4130
09:22:4918.718.818.75▲ 0.46
09:22:4718.718.818.75▲ 0.41
09:22:4718.718.818.75▲ 0.410
09:22:4418.718.818.75▲ 0.413
09:22:4118.718.818.75▲ 0.415
09:22:4118.718.818.75▲ 0.46
09:22:4118.718.818.75▲ 0.47
09:22:3918.718.818.75▲ 0.411
09:22:3918.718.818.75▲ 0.439
09:22:3818.718.818.75▲ 0.42
09:22:3818.718.818.75▲ 0.46
09:22:3718.718.818.75▲ 0.465
09:22:3518.718.818.75▲ 0.443
09:22:3318.718.818.75▲ 0.412
09:22:3318.718.818.75▲ 0.424
09:22:3218.718.818.75▲ 0.41
09:22:3218.718.818.75▲ 0.43
09:22:3118.718.818.75▲ 0.4105
09:22:2918.718.818.75▲ 0.464

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3996 2104 79684 1886774
融券買進 融券賣出 融券餘額 融券限額
105 40 1347 1886774

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3092 0 2743
2025/09/22 -8823 -55 109
2025/09/19 -12742 -2737 -342
2025/09/18 16 -294 1662
2025/09/17 35670 2 1548

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3481群創TFT-LCD26.55△1.75△7.06%
競爭者 5220萬達光電TFT-LCD20.05▽0.25▽1.23%
競爭者 6116彩晶TFT-LCD8.56△0.29△3.51%
上游供應商 2308台達電Inverter2180▽40▽1.8%
上游供應商 8163達方Inverter27.1△0.3△1.12%
上游供應商 2401凌陽LCD驅動IC25.45△0.15△0.59%
上游供應商 3034聯詠LCD驅動IC420△4.5△1.08%
上游供應商 3545敦泰LCD驅動IC52.7△1.5△2.93%
上游供應商 3592瑞鼎LCD驅動IC242.5△3.5△1.46%
上游供應商 8016矽創LCD驅動IC234△0.5△0.21%
上游供應商 3044健鼎印刷電路板472△6.5△1.4%
上游供應商 3543州巧金屬沖壓件39.9▽0.15▽0.37%
上游供應商 4942嘉彰金屬沖壓件37.9▽0.05▽0.13%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模59.7△3.8△6.8%
上游供應商 5371中光電背光模組74.3△4.1△5.84%
上游供應商 6120達運背光模組12.9△0.25△1.98%
上游供應商 6176瑞儀背光模組102△1△0.99%
上游供應商 3051力特偏光板29.85△0.45△1.53%
上游供應商 8215明基材偏光板27.6△1.75△6.77%
上游供應商 3049精金彩色濾光片13.55△0.15△1.12%
上游供應商 2464盟立設備儀器117.5△1.5△1.29%
上游供應商 5443均豪設備儀器139.5△2△1.45%
上游供應商 6125廣運設備儀器57.8▽0.3▽0.52%
上游供應商 6234高僑設備儀器56.6▽1.4▽2.41%
上游供應商 5234達興材料電子化學材料422.5▽11▽2.54%
下游客戶 3594磐儀工業電腦52.8▽2▽3.65%
下游客戶 2498宏達電手機41.15△0.05△0.12%
下游客戶 2489瑞軒液晶電視41.7▽0.3▽0.71%
下游客戶 5283禾聯碩液晶電視52.3----
下游客戶 2324仁寶筆記型電腦29.3△0.1△0.34%
下游客戶 2353宏碁筆記型電腦27.75▽0.3▽1.07%
下游客戶 2382廣達筆記型電腦316▽2▽0.63%
下游客戶 3231緯創筆記型電腦139.5▽1▽0.71%
下游客戶 3231緯創顯示器139.5▽1▽0.71%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2409 友 達

經營能力 獲利能力
綜合評分 34 綜合評分 64
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 28
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞