MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2415 錩新

錩新 2415

30.35

△0.15(△0.50%)
開盤： 30.75   最高： 30.75   最低： 30.00
昨收： 30.20   買進： 30.30   賣出： 30.35
總量： 612   金額： 0.19億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.35▲ 0.152
13:30:0030.2530.3530.35▲ 0.1514
13:24:3830.330.3530.3▲ 0.12
13:24:2330.330.3530.35▲ 0.151
13:23:5730.330.3530.3▲ 0.11
13:20:1930.2530.330.3▲ 0.12
13:20:1930.2530.330.3▲ 0.15
13:19:1630.330.3530.3▲ 0.13
13:18:1130.330.3530.35▲ 0.156
13:18:1130.230.330.3▲ 0.17
13:15:4730.230.330.2--3
13:14:4930.2530.330.25▲ 0.051
13:14:4330.2530.330.25▲ 0.051
13:13:4930.2530.330.25▲ 0.054
13:10:1530.330.3530.3▲ 0.11
13:03:3430.2530.3530.35▲ 0.153
13:02:3330.2530.330.3▲ 0.11
13:00:0630.2530.3530.35▲ 0.151
12:59:4630.2530.3530.35▲ 0.151
12:59:2930.2530.3530.25▲ 0.051
12:55:3730.230.330.3▲ 0.16
12:55:3730.230.330.2--1
12:51:1830.1530.330.3▲ 0.12
12:51:0430.1530.330.3▲ 0.11
12:49:3430.1530.330.3▲ 0.11
12:43:1530.1530.2530.25▲ 0.053
12:43:1530.130.2530.1▼ 0.11
12:43:1030.130.1530.15▼ 0.057
12:43:1030.1530.330.15▼ 0.053
12:34:2030.0530.130.1▼ 0.12
12:34:2030.130.3530.1▼ 0.118
12:30:1830.130.3530.1▼ 0.11
12:30:1830.0530.130.1▼ 0.11
12:30:1830.230.430.1▼ 0.123
12:30:1830.230.430.15▼ 0.051
12:30:1830.230.430.2--7
12:18:0030.330.430.3▲ 0.11
11:57:1030.2530.3530.35▲ 0.151
11:52:5630.3530.4530.35▲ 0.151
11:52:3030.3530.430.4▲ 0.21
11:49:0430.2530.430.4▲ 0.22
11:47:5330.2530.430.25▲ 0.053
11:45:1030.430.4530.4▲ 0.21
11:44:0730.2530.430.4▲ 0.22
11:40:2630.1530.3530.35▲ 0.151
11:39:2730.0530.230.2--45
11:32:4030.1530.230.15▼ 0.052
11:31:5430.130.1530.15▼ 0.056
11:24:3830.0530.130.1▼ 0.11
11:20:3130.0530.230.05▼ 0.152
11:20:2530.0530.1530.15▼ 0.051
11:15:473030.230▼ 0.21
11:14:353030.230▼ 0.26
11:14:2030.0530.2530▼ 0.27
11:14:2030.0530.2530.05▼ 0.1513
11:08:1930.0530.230.05▼ 0.1520
11:03:3230.0530.130.1▼ 0.14
11:03:1330.130.230.1▼ 0.11
11:00:213030.0530.05▼ 0.152
11:00:0430.0530.230.05▼ 0.152
10:59:043030.0530.05▼ 0.151
10:58:5830.0530.2530.05▼ 0.153
10:57:253030.0530.05▼ 0.151
10:57:2530.0530.330.05▼ 0.152
10:57:1030.1530.3530.1▼ 0.120
10:57:1030.1530.3530.15▼ 0.055
10:56:0930.1530.3530.15▼ 0.051
10:52:5130.230.330.2--1
10:52:4730.230.3530.2--1
10:52:2030.2530.430.2--27
10:52:2030.2530.430.25▲ 0.053
10:52:0830.330.4530.25▲ 0.0517
10:52:0830.330.4530.3▲ 0.13
10:50:2430.330.430.4▲ 0.21
10:41:3330.330.430.4▲ 0.22
10:34:3330.330.430.3▲ 0.11
10:29:2030.330.430.3▲ 0.11
10:27:4830.330.4530.3▲ 0.14
10:27:3330.3530.530.35▲ 0.152
10:27:2030.3530.530.35▲ 0.151
10:23:2830.3530.5530.35▲ 0.151
10:22:2930.3530.530.35▲ 0.155
10:21:3630.3530.4530.35▲ 0.155
10:15:3830.530.5530.5▲ 0.31
10:15:0330.5530.630.55▲ 0.352
10:15:0130.530.5530.55▲ 0.353
10:13:2730.5530.630.55▲ 0.351
10:12:0030.4530.5530.55▲ 0.351
10:11:2230.430.530.5▲ 0.310
10:11:2230.430.4530.45▲ 0.2510
10:08:2730.4530.530.45▲ 0.251
10:08:2030.4530.530.45▲ 0.251
10:06:2530.430.5530.4▲ 0.21
10:05:3330.430.530.5▲ 0.31
10:05:1030.3530.530.5▲ 0.32
10:04:3830.3530.4530.45▲ 0.251
10:04:3530.2530.4530.45▲ 0.252
10:04:3430.2530.430.4▲ 0.22
10:04:3230.3530.4530.45▲ 0.252
10:04:3030.2530.430.4▲ 0.22
10:04:2830.2530.430.4▲ 0.22
10:04:2730.2530.430.4▲ 0.22
10:04:2530.3530.430.4▲ 0.22
10:04:2430.3530.430.4▲ 0.22
10:04:2230.330.430.4▲ 0.22
10:04:2130.330.430.4▲ 0.22
10:03:4630.430.4530.45▲ 0.251
10:03:4630.430.4530.45▲ 0.251
10:03:4530.4530.630.45▲ 0.252
10:03:2430.3530.5530.55▲ 0.356
10:03:2430.3530.5530.55▲ 0.353
10:03:2430.3530.5530.55▲ 0.353
10:03:2430.330.530.5▲ 0.34
10:03:2430.2530.4530.5▲ 0.37
10:03:2430.2530.4530.45▲ 0.253
10:03:2330.2530.4530.45▲ 0.2510
10:02:3330.330.430.25▲ 0.052
10:02:3330.330.430.3▲ 0.15
10:02:3130.430.4530.35▲ 0.152
10:02:3130.430.4530.4▲ 0.23
10:00:4930.430.4530.45▲ 0.2510
10:00:0030.3530.430.4▲ 0.23
09:59:4030.3530.430.4▲ 0.21
09:58:5530.3530.430.4▲ 0.22
09:58:0130.3530.430.4▲ 0.23
09:56:1030.330.4530.45▲ 0.254
09:55:5730.2530.3530.35▲ 0.151
09:53:4430.2530.3530.25▲ 0.053
09:53:3630.2530.3530.25▲ 0.051
09:53:2530.2530.3530.25▲ 0.052
09:52:2430.230.2530.25▲ 0.057
09:48:1230.230.2530.25▲ 0.051
09:48:1230.230.2530.2--3
09:45:3930.2530.3530.25▲ 0.052
09:44:4230.230.2530.25▲ 0.053
09:43:1330.230.2530.25▲ 0.052
09:42:3130.230.2530.2--1
09:37:5330.130.230.2--1
09:34:1830.130.230.2--1
09:32:043030.0530.05▼ 0.152
09:31:393030.0530.05▼ 0.151
09:31:3930.0530.230.05▼ 0.151
09:29:5130.0530.230.05▼ 0.155
09:27:3130.0530.230.05▼ 0.151
09:27:3130.0530.130.1▼ 0.11
09:23:2030.1530.3530.1▼ 0.12
09:23:2030.1530.3530.15▼ 0.053
09:22:2630.230.430.2--5
09:20:4430.0530.230.2--4
09:19:4230.130.3530▼ 0.21
09:19:4230.130.3530.05▼ 0.153
09:19:4230.130.3530.1▼ 0.11
09:17:023030.230.2--1
09:14:5830.230.430.2--4
09:11:5530.2530.4530.25▲ 0.052
09:09:2330.2530.4530.25▲ 0.052
09:08:5430.230.4530.2--1
09:07:2930.2530.5530.2--3
09:07:2930.2530.5530.25▲ 0.052
09:06:4130.330.5530.3▲ 0.15
09:05:5530.330.5530.3▲ 0.19
09:04:0330.430.630.4▲ 0.25
09:03:2930.430.630.4▲ 0.21
09:03:1530.430.630.4▲ 0.21
09:03:0330.430.630.4▲ 0.21
09:02:5230.430.630.4▲ 0.21
09:01:5730.330.430.4▲ 0.21
09:01:2230.3530.430.35▲ 0.153
09:00:5330.430.630.4▲ 0.21
09:00:02----30.75▲ 0.559

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3 4 2453 22500
融券買進 融券賣出 融券餘額 融券限額
0 0 0 22500

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3 0 0
2025/09/22 2 0 0
2025/09/19 -3 0 -3
2025/09/18 -3 0 3
2025/09/17 -8 0 2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2442新美齊音響設備及零件19.85▽0.1▽0.5%
競爭者 2497怡利電音響設備及零件60.2▽1.2▽1.95%
競爭者 6222立軒音響設備及零件20.55----
上游供應商 2002中鋼鐵板19.1△0.35△1.87%
上游供應商 2031新光鋼鐵板39.05▽0.05▽0.13%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2415 錩 新

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 64
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 10
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。