MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2415 錩新

錩新 2415

30.35

△0.15(△0.50%)
開盤: 30.75   最高: 30.75   最低: 30.00
昨收: 30.20   買進: 30.30   賣出: 30.35
總量: 612   金額: 0.19億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.35▲ 0.152
13:30:0030.2530.3530.35▲ 0.1514
13:24:3830.330.3530.3▲ 0.12
13:24:2330.330.3530.35▲ 0.151
13:23:5730.330.3530.3▲ 0.11
13:20:1930.2530.330.3▲ 0.12
13:20:1930.2530.330.3▲ 0.15
13:19:1630.330.3530.3▲ 0.13
13:18:1130.330.3530.35▲ 0.156
13:18:1130.230.330.3▲ 0.17
13:15:4730.230.330.2--3
13:14:4930.2530.330.25▲ 0.051
13:14:4330.2530.330.25▲ 0.051
13:13:4930.2530.330.25▲ 0.054
13:10:1530.330.3530.3▲ 0.11
13:03:3430.2530.3530.35▲ 0.153
13:02:3330.2530.330.3▲ 0.11
13:00:0630.2530.3530.35▲ 0.151
12:59:4630.2530.3530.35▲ 0.151
12:59:2930.2530.3530.25▲ 0.051
12:55:3730.230.330.3▲ 0.16
12:55:3730.230.330.2--1
12:51:1830.1530.330.3▲ 0.12
12:51:0430.1530.330.3▲ 0.11
12:49:3430.1530.330.3▲ 0.11
12:43:1530.1530.2530.25▲ 0.053
12:43:1530.130.2530.1▼ 0.11
12:43:1030.130.1530.15▼ 0.057
12:43:1030.1530.330.15▼ 0.053
12:34:2030.0530.130.1▼ 0.12
12:34:2030.130.3530.1▼ 0.118
12:30:1830.130.3530.1▼ 0.11
12:30:1830.0530.130.1▼ 0.11
12:30:1830.230.430.1▼ 0.123
12:30:1830.230.430.15▼ 0.051
12:30:1830.230.430.2--7
12:18:0030.330.430.3▲ 0.11
11:57:1030.2530.3530.35▲ 0.151
11:52:5630.3530.4530.35▲ 0.151
11:52:3030.3530.430.4▲ 0.21
11:49:0430.2530.430.4▲ 0.22
11:47:5330.2530.430.25▲ 0.053
11:45:1030.430.4530.4▲ 0.21
11:44:0730.2530.430.4▲ 0.22
11:40:2630.1530.3530.35▲ 0.151
11:39:2730.0530.230.2--45
11:32:4030.1530.230.15▼ 0.052
11:31:5430.130.1530.15▼ 0.056
11:24:3830.0530.130.1▼ 0.11
11:20:3130.0530.230.05▼ 0.152
11:20:2530.0530.1530.15▼ 0.051
11:15:473030.230▼ 0.21
11:14:353030.230▼ 0.26
11:14:2030.0530.2530▼ 0.27
11:14:2030.0530.2530.05▼ 0.1513
11:08:1930.0530.230.05▼ 0.1520
11:03:3230.0530.130.1▼ 0.14
11:03:1330.130.230.1▼ 0.11
11:00:213030.0530.05▼ 0.152
11:00:0430.0530.230.05▼ 0.152
10:59:043030.0530.05▼ 0.151
10:58:5830.0530.2530.05▼ 0.153
10:57:253030.0530.05▼ 0.151
10:57:2530.0530.330.05▼ 0.152
10:57:1030.1530.3530.1▼ 0.120
10:57:1030.1530.3530.15▼ 0.055
10:56:0930.1530.3530.15▼ 0.051
10:52:5130.230.330.2--1
10:52:4730.230.3530.2--1
10:52:2030.2530.430.2--27
10:52:2030.2530.430.25▲ 0.053
10:52:0830.330.4530.25▲ 0.0517
10:52:0830.330.4530.3▲ 0.13
10:50:2430.330.430.4▲ 0.21
10:41:3330.330.430.4▲ 0.22
10:34:3330.330.430.3▲ 0.11
10:29:2030.330.430.3▲ 0.11
10:27:4830.330.4530.3▲ 0.14
10:27:3330.3530.530.35▲ 0.152
10:27:2030.3530.530.35▲ 0.151
10:23:2830.3530.5530.35▲ 0.151
10:22:2930.3530.530.35▲ 0.155
10:21:3630.3530.4530.35▲ 0.155
10:15:3830.530.5530.5▲ 0.31
10:15:0330.5530.630.55▲ 0.352
10:15:0130.530.5530.55▲ 0.353
10:13:2730.5530.630.55▲ 0.351
10:12:0030.4530.5530.55▲ 0.351
10:11:2230.430.530.5▲ 0.310
10:11:2230.430.4530.45▲ 0.2510
10:08:2730.4530.530.45▲ 0.251
10:08:2030.4530.530.45▲ 0.251
10:06:2530.430.5530.4▲ 0.21
10:05:3330.430.530.5▲ 0.31
10:05:1030.3530.530.5▲ 0.32
10:04:3830.3530.4530.45▲ 0.251
10:04:3530.2530.4530.45▲ 0.252
10:04:3430.2530.430.4▲ 0.22
10:04:3230.3530.4530.45▲ 0.252
10:04:3030.2530.430.4▲ 0.22
10:04:2830.2530.430.4▲ 0.22
10:04:2730.2530.430.4▲ 0.22
10:04:2530.3530.430.4▲ 0.22
10:04:2430.3530.430.4▲ 0.22
10:04:2230.330.430.4▲ 0.22
10:04:2130.330.430.4▲ 0.22
10:03:4630.430.4530.45▲ 0.251
10:03:4630.430.4530.45▲ 0.251
10:03:4530.4530.630.45▲ 0.252
10:03:2430.3530.5530.55▲ 0.356
10:03:2430.3530.5530.55▲ 0.353
10:03:2430.3530.5530.55▲ 0.353
10:03:2430.330.530.5▲ 0.34
10:03:2430.2530.4530.5▲ 0.37
10:03:2430.2530.4530.45▲ 0.253
10:03:2330.2530.4530.45▲ 0.2510
10:02:3330.330.430.25▲ 0.052
10:02:3330.330.430.3▲ 0.15
10:02:3130.430.4530.35▲ 0.152
10:02:3130.430.4530.4▲ 0.23
10:00:4930.430.4530.45▲ 0.2510
10:00:0030.3530.430.4▲ 0.23
09:59:4030.3530.430.4▲ 0.21
09:58:5530.3530.430.4▲ 0.22
09:58:0130.3530.430.4▲ 0.23
09:56:1030.330.4530.45▲ 0.254
09:55:5730.2530.3530.35▲ 0.151
09:53:4430.2530.3530.25▲ 0.053
09:53:3630.2530.3530.25▲ 0.051
09:53:2530.2530.3530.25▲ 0.052
09:52:2430.230.2530.25▲ 0.057
09:48:1230.230.2530.25▲ 0.051
09:48:1230.230.2530.2--3
09:45:3930.2530.3530.25▲ 0.052
09:44:4230.230.2530.25▲ 0.053
09:43:1330.230.2530.25▲ 0.052
09:42:3130.230.2530.2--1
09:37:5330.130.230.2--1
09:34:1830.130.230.2--1
09:32:043030.0530.05▼ 0.152
09:31:393030.0530.05▼ 0.151
09:31:3930.0530.230.05▼ 0.151
09:29:5130.0530.230.05▼ 0.155
09:27:3130.0530.230.05▼ 0.151
09:27:3130.0530.130.1▼ 0.11
09:23:2030.1530.3530.1▼ 0.12
09:23:2030.1530.3530.15▼ 0.053
09:22:2630.230.430.2--5
09:20:4430.0530.230.2--4
09:19:4230.130.3530▼ 0.21
09:19:4230.130.3530.05▼ 0.153
09:19:4230.130.3530.1▼ 0.11
09:17:023030.230.2--1
09:14:5830.230.430.2--4
09:11:5530.2530.4530.25▲ 0.052
09:09:2330.2530.4530.25▲ 0.052
09:08:5430.230.4530.2--1
09:07:2930.2530.5530.2--3
09:07:2930.2530.5530.25▲ 0.052
09:06:4130.330.5530.3▲ 0.15
09:05:5530.330.5530.3▲ 0.19
09:04:0330.430.630.4▲ 0.25
09:03:2930.430.630.4▲ 0.21
09:03:1530.430.630.4▲ 0.21
09:03:0330.430.630.4▲ 0.21
09:02:5230.430.630.4▲ 0.21
09:01:5730.330.430.4▲ 0.21
09:01:2230.3530.430.35▲ 0.153
09:00:5330.430.630.4▲ 0.21
09:00:02----30.75▲ 0.559

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3 4 2453 22500
融券買進 融券賣出 融券餘額 融券限額
0 0 0 22500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3 0 0
2025/09/22 2 0 0
2025/09/19 -3 0 -3
2025/09/18 -3 0 3
2025/09/17 -8 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2442新美齊音響設備及零件19.85▽0.1▽0.5%
競爭者 2497怡利電音響設備及零件60.2▽1.2▽1.95%
競爭者 6222立軒音響設備及零件20.55----
上游供應商 2002中鋼鐵板19.1△0.35△1.87%
上游供應商 2031新光鋼鐵板39.05▽0.05▽0.13%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2415 錩 新

經營能力 獲利能力
綜合評分 26 綜合評分 64
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 10
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞