MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2420 新巨

新巨 2420

54.80

▽2.10(▽3.69%)
開盤: 56.40   最高: 56.40   最低: 54.30
昨收: 56.90   買進: 54.70   賣出: 54.80
總量: 761   金額: 0.42億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----54.8▼ 2.16
13:30:0054.754.854.8▼ 2.132
13:22:5254.154.654.6▼ 2.31
13:22:4254.154.354.3▼ 2.610
13:22:2454.454.354.3▼ 2.61
13:22:2454.454.354.3▼ 2.634
13:22:0854.554.654.5▼ 2.46
13:19:0954.554.754.6▼ 2.31
13:19:0954.554.754.6▼ 2.31
13:18:3754.554.654.7▼ 2.21
13:18:1754.554.654.5▼ 2.45
13:15:3754.554.654.6▼ 2.33
13:13:3454.554.754.5▼ 2.41
13:13:3454.554.754.5▼ 2.44
13:13:1454.554.654.6▼ 2.32
13:13:1454.554.654.6▼ 2.39
13:13:0554.754.754.6▼ 2.37
13:10:5754.754.854.8▼ 2.11
13:10:1554.854.954.8▼ 2.117
13:07:0454.854.954.9▼ 211
13:05:0054.955.155▼ 1.91
13:04:2454.95555▼ 1.91
13:04:1554.95554.9▼ 24
13:04:015555.155▼ 1.92
13:04:015555.155▼ 1.94
13:04:015555.155▼ 1.98
13:03:5254.95555▼ 1.95
13:01:3854.95555▼ 1.91
13:00:3554.95555▼ 1.94
12:58:2954.955.155.1▼ 1.81
12:57:515555.155▼ 1.91
12:57:5154.95555▼ 1.99
12:56:3554.95554.9▼ 21
12:56:3454.95554.9▼ 22
12:52:0754.95554.9▼ 21
12:52:0554.95555▼ 1.91
12:48:3554.95555▼ 1.91
12:48:355555.155▼ 1.91
12:44:045555.155▼ 1.93
12:38:435555.155▼ 1.91
12:38:435555.155▼ 1.91
12:38:435555.155▼ 1.93
12:38:055555.155▼ 1.92
12:38:0554.95555▼ 1.93
12:37:0654.95554.9▼ 22
12:34:255555.155▼ 1.91
12:32:565555.155▼ 1.91
12:32:145555.155▼ 1.91
12:32:0454.95555▼ 1.91
12:31:1454.95555▼ 1.91
12:30:005555.155▼ 1.91
12:29:295555.155▼ 1.91
12:29:125555.155▼ 1.91
12:29:005555.155▼ 1.91
12:29:005555.155▼ 1.91
12:24:315555.155▼ 1.92
12:20:055555.155.1▼ 1.81
12:19:205555.155▼ 1.91
12:18:475555.155▼ 1.91
12:17:225555.155.1▼ 1.81
12:14:545555.155.1▼ 1.83
12:13:595555.155.1▼ 1.81
12:09:365555.155▼ 1.91
12:09:0654.95555▼ 1.93
12:09:0654.95555▼ 1.92
12:06:035555.255▼ 1.93
12:06:025555.255▼ 1.91
12:04:045555.155.1▼ 1.822
12:03:5955.155.255.1▼ 1.88
12:03:1955.155.255.1▼ 1.81
12:02:5755.255.355.2▼ 1.71
12:00:3655.255.355.2▼ 1.71
11:55:4255.255.355.2▼ 1.74
11:53:5555.155.255.2▼ 1.71
11:53:5555.155.255.2▼ 1.73
11:52:5255.255.355.1▼ 1.83
11:52:4455.255.355.2▼ 1.72
11:50:1155.255.355.2▼ 1.73
11:47:0455.255.355.3▼ 1.61
11:45:4455.255.355.2▼ 1.72
11:43:2555.255.355.2▼ 1.71
11:43:2555.155.255.2▼ 1.73
11:41:395555.155.1▼ 1.86
11:41:3955.155.355.1▼ 1.86
11:36:445555.155.1▼ 1.82
11:34:2554.854.955▼ 1.92
11:34:2454.95554.9▼ 25
11:34:2454.95554.9▼ 21
11:34:2454.95554.9▼ 21
11:34:2454.95554.9▼ 21
11:29:565555.154.9▼ 21
11:29:535555.154.9▼ 21
11:29:505555.154.9▼ 24
11:28:2954.95555▼ 1.919
11:28:295555.255▼ 1.97
11:25:455555.355▼ 1.926
11:21:445555.355.3▼ 1.61
11:20:065555.255.2▼ 1.73
11:18:545555.255.1▼ 1.831
11:11:595555.155▼ 1.91
11:11:5954.95555▼ 1.96
11:11:075555.155▼ 1.926
11:10:205555.255▼ 1.92
11:09:4555.155.255.1▼ 1.84
11:07:5855.155.255.1▼ 1.81
11:04:4855.155.255.1▼ 1.83
11:04:4855.155.255.1▼ 1.82
11:04:3755.155.255.1▼ 1.87
11:02:0355.155.355.2▼ 1.71
11:01:3355.255.355.2▼ 1.72
10:59:3055.155.255.2▼ 1.76
10:59:2455.255.355.2▼ 1.76
10:59:2355.255.355.2▼ 1.710
10:57:2755.455.555.4▼ 1.51
10:56:3055.355.555.4▼ 1.53
10:55:3155.455.555.4▼ 1.515
10:53:0255.355.555.4▼ 1.51
10:51:1655.455.555.4▼ 1.51
10:47:3955.355.455.3▼ 1.62
10:47:1755.355.455.4▼ 1.52
10:46:0655.355.455.3▼ 1.64
10:44:2955.455.555.4▼ 1.510
10:44:2955.455.555.4▼ 1.52
10:43:3155.455.555.5▼ 1.41
10:43:0955.555.655.5▼ 1.41
10:42:3655.555.655.4▼ 1.519
10:41:5755.555.655.5▼ 1.41
10:40:0955.555.655.5▼ 1.41
10:40:0955.555.655.5▼ 1.413
10:39:1555.555.655.5▼ 1.44
10:38:3555.555.655.6▼ 1.31
10:37:2355.655.755.6▼ 1.32
10:32:0055.655.855.8▼ 1.11
10:31:4255.755.855.7▼ 1.25
10:27:1455.655.855.8▼ 1.11
10:27:0455.855.955.8▼ 1.129
10:26:2955.855.955.8▼ 1.11
10:21:1355.655.955.8▼ 1.11
10:19:3655.555.755.7▼ 1.22
10:18:1955.555.755.7▼ 1.21
10:17:4655.655.755.6▼ 1.34
10:14:5755.555.655.6▼ 1.31
10:13:0355.655.755.6▼ 1.33
10:02:1155.555.755.5▼ 1.41
10:02:1155.655.755.6▼ 1.32
09:57:2855.555.655.6▼ 1.31
09:53:0755.655.855.6▼ 1.32
09:53:0755.655.855.6▼ 1.34
09:53:0755.755.955.7▼ 1.26
09:50:3055.85655.8▼ 1.12
09:46:5855.855.955.9▼ 115
09:38:4055.95655.9▼ 11
09:38:3355.956.156▼ 0.92
09:35:315656.156▼ 0.91
09:33:3555.95656▼ 0.94
09:27:5055.856.256.2▼ 0.72
09:26:3256.156.356.1▼ 0.81
09:26:3256.156.356.1▼ 0.82
09:26:325656.256.2▼ 0.71
09:24:2655.85656▼ 0.91
09:24:1955.755.855.8▼ 1.11
09:20:3355.755.955.7▼ 1.21
09:20:0655.85655.8▼ 1.11
09:20:0655.855.955.9▼ 11
09:19:5055.855.955.9▼ 12
09:18:3855.655.755.7▼ 1.22
09:15:3055.555.755.7▼ 1.21
09:13:5155.555.855.5▼ 1.45
09:12:5355.655.755.6▼ 1.31
09:12:0755.755.955.7▼ 1.213
09:12:0455.956.155.8▼ 1.112
09:12:005656.256▼ 0.91
09:12:005656.256▼ 0.911
09:10:4856.156.256.1▼ 0.82
09:10:3856.156.256.1▼ 0.83
09:10:1056.156.356.1▼ 0.81
09:06:3356.256.356.3▼ 0.63
09:06:0756.256.456.2▼ 0.75
09:01:2456.356.856.3▼ 0.66
09:01:2456.456.956.4▼ 0.510
09:01:2456.456.956.4▼ 0.51
09:01:2456.456.956.4▼ 0.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3 10 597 38162
融券買進 融券賣出 融券餘額 融券限額
0 0 0 38162

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 5 0 0
2025/09/22 3 0 1
2025/09/19 46 0 2
2025/09/18 220 0 1
2025/09/17 145 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器194▽18▽8.49%
競爭者 2308台達電電源供應器1580▽175▽9.97%
競爭者 2431聯昌電源供應器10.4▽0.1▽0.95%
競爭者 2457飛宏電源供應器22.3▽1.35▽5.71%
競爭者 3015全漢電源供應器52▽3.1▽5.63%
競爭者 3078僑威電源供應器51.2▽1.1▽2.1%
競爭者 6203海韻電電源供應器65.6▽1.1▽1.65%
競爭者 6276安鈦克電源供應器19.45▽0.4▽2.02%
競爭者 6282康舒電源供應器42.85▽3.95▽8.44%
競爭者 8171天宇電源供應器19.85▽0.55▽2.7%
競爭者 2365昆盈鍵盤27.95▽1.6▽5.41%
競爭者 2385群光鍵盤103▽3▽2.83%
競爭者 2387精元鍵盤37.85▽0.65▽1.69%
下游客戶 2395研華工業電腦556▽21▽3.64%
下游客戶 3564其陽工業電腦43.3▽4.3▽9.03%
下游客戶 6245立端工業電腦80▽3▽3.61%
下游客戶 8114振樺電工業電腦213.5▽4▽1.84%
下游客戶 2353宏碁伺服器28.85▽1.25▽4.15%
下游客戶 2376技嘉伺服器327▽22.5▽6.44%
下游客戶 3706神達伺服器88.2▽3▽3.29%
下游客戶 2324仁寶筆記型電腦34.7▽2.45▽6.59%
下游客戶 2382廣達筆記型電腦313.5▽8.5▽2.64%
下游客戶 2365昆盈滑鼠27.95▽1.6▽5.41%
下游客戶 2357華碩電腦735▽25▽3.29%
下游客戶 3231緯創電腦170▽7▽3.95%
下游客戶 2430燦坤電腦通路商17.3▽0.2▽1.14%
下游客戶 6154順發電腦通路商13.6▽0.2▽1.45%
下游客戶 6245立端網路通訊設備80▽3▽3.61%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2420 新 巨

經營能力 獲利能力
綜合評分 26 綜合評分 74
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 12
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞