MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2421 建準

建準 2421

169.50

△3.50(△2.11%)
開盤： 167.00   最高： 172.00   最低： 167.00
昨收： 166.00   買進： 169.00   賣出： 169.50
總量： 3,536   金額： 6.00億   2026/10/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----169.5▲ 3.56
13:30:00169169.5169.5▲ 3.586
13:24:40169169.5169.5▲ 3.52
13:24:30169.5170169.5▲ 3.53
13:24:22169169.5170▲ 41
13:24:21169169.5169.5▲ 3.51
13:24:15169169.5170▲ 44
13:24:12169169.5170▲ 41
13:24:09169169.5169▲ 31
13:24:09169169.5170▲ 41
13:24:07169169.5169.5▲ 3.55
13:23:48169170170▲ 41
13:23:34169170169▲ 32
13:23:30169170170▲ 41
13:23:30169170169▲ 31
13:23:16169169.5169.5▲ 3.51
13:23:07169169.5169.5▲ 3.51
13:22:57169169.5169.5▲ 3.51
13:22:53169169.5169.5▲ 3.51
13:22:51169169.5169.5▲ 3.51
13:22:40169169.5169.5▲ 3.51
13:22:11169169.5169.5▲ 3.51
13:22:10169170169▲ 310
13:21:43169.5170169.5▲ 3.51
13:21:40169.5170169.5▲ 3.51
13:21:38169.5170169.5▲ 3.51
13:21:36169.5170169.5▲ 3.52
13:21:36169169.5169.5▲ 3.51
13:21:36169.5170169.5▲ 3.51
13:21:36169.5170169.5▲ 3.52
13:21:33169169.5169.5▲ 3.51
13:21:25169169.5169.5▲ 3.55
13:21:03169169.5169▲ 33
13:20:50169169.5169.5▲ 3.51
13:20:50169169.5169.5▲ 3.51
13:20:46169169.5169.5▲ 3.51
13:20:25169169.5169.5▲ 3.51
13:20:16169169.5169.5▲ 3.51
13:20:10169169.5169.5▲ 3.52
13:20:10169169.5169.5▲ 3.51
13:20:10169169.5169.5▲ 3.51
13:20:01169169.5169.5▲ 3.51
13:20:00169169.5169.5▲ 3.52
13:19:31169170170▲ 41
13:19:18169170170▲ 41
13:19:12169.5170169.5▲ 3.51
13:19:12169.5170169.5▲ 3.52
13:19:12169169.5169.5▲ 3.53
13:19:12169169.5169.5▲ 3.51
13:19:12169169.5169.5▲ 3.51
13:19:12169169.5169.5▲ 3.514
13:19:12169169.5169.5▲ 3.51
13:19:12169169.5169.5▲ 3.519
13:18:56169169.5169▲ 31
13:18:48169169.5169.5▲ 3.51
13:18:46169169.5169▲ 31
13:18:31169169.5169▲ 31
13:18:25169169.5169.5▲ 3.53
13:17:30169169.5169▲ 32
13:15:55169169.5169▲ 31
13:15:48169169.5169.5▲ 3.53
13:15:45169169.5169.5▲ 3.55
13:15:35169169.5169.5▲ 3.51
13:15:23169169.5169.5▲ 3.51
13:15:11169169.5169.5▲ 3.51
13:14:50169169.5169.5▲ 3.51
13:14:39169169.5169.5▲ 3.51
13:13:45169169.5169▲ 32
13:13:16169169.5169.5▲ 3.51
13:13:13169169.5169.5▲ 3.51
13:12:28169169.5169▲ 31
13:12:18169169.5169.5▲ 3.52
13:12:13169169.5169.5▲ 3.51
13:12:07169169.5169.5▲ 3.51
13:11:46169169.5169▲ 31
13:11:12169169.5169.5▲ 3.51
13:10:40169169.5169▲ 31
13:09:31169169.5169▲ 31
13:09:31169169.5169▲ 31
13:09:30168.5169169▲ 31
13:09:30168.5169169▲ 38
13:09:30169169.5169▲ 312
13:09:13169169.5169.5▲ 3.51
13:08:33169169.5169.5▲ 3.51
13:08:11169169.5169▲ 31
13:06:31169169.5169▲ 38
13:06:31169169.5169▲ 31
13:06:19169169.5169▲ 34
13:06:11169169.5169▲ 32
13:04:54168.5169169▲ 31
13:04:54168.5169169▲ 31
13:04:42168.5169169▲ 31
13:04:42168.5169169▲ 313
13:04:38168.5169169▲ 33
13:03:42168.5169169▲ 31
13:03:18168.5169169▲ 31
13:02:55168.5169168.5▲ 2.51
13:02:32168.5169169▲ 32
13:02:13168.5169169▲ 31
13:02:05168.5169169▲ 31
13:01:37168.5169169▲ 31
13:00:54168.5169169▲ 31
13:00:33168.5169169▲ 31
13:00:27168.5169169▲ 31
13:00:22168.5169169▲ 31
13:00:11168.5169168.5▲ 2.51
12:58:49168.5169169▲ 35
12:58:10168.5169169▲ 31
12:57:46168.5169169▲ 31
12:57:36168.5169169▲ 31
12:57:00168.5169169▲ 31
12:56:51168.5169169▲ 31
12:56:22168.5169168.5▲ 2.51
12:56:04168.5169169▲ 31
12:55:23168.5169168.5▲ 2.51
12:54:56168.5169168.5▲ 2.51
12:54:26168.5169168.5▲ 2.51
12:53:41168.5169.5168.5▲ 2.52
12:53:41168.5169.5168.5▲ 2.51
12:53:41168.5169169▲ 31
12:53:41168.5169169▲ 315
12:53:36168.5169168.5▲ 2.512
12:53:36168.5169168.5▲ 2.54
12:53:36169169.5169▲ 331
12:53:36169169.5169▲ 31
12:53:30169169.5169▲ 35
12:53:09169169.5169▲ 31
12:53:07169169.5169▲ 31
12:53:02169169.5169▲ 32
12:52:46169169.5169▲ 33
12:51:52169169.5169▲ 31
12:50:57169169.5169.5▲ 3.51
12:49:55169169.5169▲ 32
12:49:47169169.5169▲ 31
12:49:04169169.5169▲ 32
12:48:15169169.5169▲ 31
12:47:42169169.5169.5▲ 3.51
12:47:23169169.5169.5▲ 3.51
12:47:04169169.5169▲ 31
12:46:26169169.5169.5▲ 3.51
12:46:26169.5170169.5▲ 3.51
12:46:19169.5170169.5▲ 3.515
12:45:38169.5170169.5▲ 3.511
12:44:53169.5170169.5▲ 3.51
12:44:41169.5170169.5▲ 3.53
12:43:49169.5170169.5▲ 3.51
12:39:26169.5170170▲ 41
12:39:12169.5170170▲ 41
12:35:31169.5170170▲ 41
12:35:29169.5170169.5▲ 3.51
12:35:09169.5170169.5▲ 3.51
12:34:57169.5170169.5▲ 3.51
12:34:47169.5170169.5▲ 3.51
12:34:15169.5170169.5▲ 3.51
12:33:41169.5170169.5▲ 3.51
12:32:48169.5170169.5▲ 3.51
12:32:38169169.5169.5▲ 3.516
12:32:38169169.5169.5▲ 3.51
12:32:38169169.5169.5▲ 3.510
12:32:10169169.5169.5▲ 3.51
12:31:37169169.5169.5▲ 3.51
12:29:57169169.5169.5▲ 3.51
12:29:51169169.5169▲ 33
12:28:50169169.5169.5▲ 3.51
12:27:44169169.5169.5▲ 3.51
12:27:44169169.5169▲ 38
12:27:44169169.5169▲ 31
12:27:44169169.5169▲ 319
12:27:44169169.5169.5▲ 3.51
12:27:39169169.5169▲ 31
12:27:33169169.5169▲ 31
12:27:23169169.5169▲ 31
12:26:47169169.5169▲ 31
12:26:45169169.5169▲ 34
12:26:41169169.5169▲ 31
12:26:18169169.5169▲ 32
12:23:51169169.5169.5▲ 3.51
12:22:35169169.5169.5▲ 3.53
12:22:19169169.5169▲ 31
12:21:56169169.5169▲ 31
12:21:37169169.5169▲ 31
12:21:06169169.5169▲ 31
12:20:38169169.5169.5▲ 3.51
12:20:37169169.5169.5▲ 3.51
12:19:58169169.5169.5▲ 3.51
12:19:34169169.5169.5▲ 3.51
12:19:00169169.5169.5▲ 3.51
12:16:05169169.5169.5▲ 3.51
12:15:34169169.5169▲ 32
12:15:23169169.5169▲ 31
12:14:46169169.5169.5▲ 3.52
12:14:40169169.5169.5▲ 3.52
12:12:59169169.5169.5▲ 3.51
12:12:52169169.5169.5▲ 3.51
12:12:27169169.5169.5▲ 3.51
12:12:12169169.5169.5▲ 3.51
12:12:05169169.5169▲ 33
12:11:57169169.5169▲ 31
12:11:22169169.5169▲ 31
12:10:44169169.5169.5▲ 3.51
12:09:52169169.5169.5▲ 3.51
12:08:18169169.5169.5▲ 3.51
12:08:00169.5170169.5▲ 3.510
12:07:16169.5170169.5▲ 3.51
12:07:07169.5170169.5▲ 3.51
12:06:38169.5170169.5▲ 3.51
12:05:20169.5170169.5▲ 3.55
12:05:19169.5170170▲ 41
12:04:44169.5170169.5▲ 3.51
12:04:25169.5170170▲ 41
12:03:33169.5170169.5▲ 3.51
12:03:29169.5170169.5▲ 3.51
12:03:16169.5170170▲ 41
12:03:16169.5170169.5▲ 3.53
12:02:46169.5170169.5▲ 3.51
12:01:47169.5170169.5▲ 3.51
12:01:44169.5170169.5▲ 3.51
12:00:38169.5170169.5▲ 3.51
11:58:48169.5170170▲ 42
11:58:48169.5170169.5▲ 3.51
11:58:45169.5170169.5▲ 3.56
11:58:44169.5170169.5▲ 3.51
11:58:30169.5170169.5▲ 3.51
11:58:25169.5170169.5▲ 3.52
11:57:40169.5170169.5▲ 3.51
11:57:33169.5170169.5▲ 3.51
11:57:28169.5170169.5▲ 3.51
11:57:17169.5170169.5▲ 3.51
11:56:25169.5170169.5▲ 3.51
11:56:23169.5170169.5▲ 3.51
11:55:21169.5170169.5▲ 3.51
11:55:19169.5170170▲ 41
11:55:19170170.5170▲ 410
11:55:18170170.5170▲ 41
11:55:18170170.5170▲ 42
11:54:55170170.5170▲ 41
11:54:53170170.5170▲ 41
11:54:50170170.5170▲ 41
11:54:37170170.5170▲ 41
11:54:37170170.5170▲ 41
11:54:36170170.5170▲ 43
11:54:20170170.5170▲ 41
11:54:12170170.5170▲ 41
11:53:59170170.5170▲ 41
11:53:04170170.5170▲ 41
11:52:55170170.5170▲ 41
11:52:55170170.5170▲ 45
11:52:51170170.5170.5▲ 4.51
11:52:36170170.5170▲ 41
11:51:16170170.5170.5▲ 4.52
11:50:21170170.5170▲ 42
11:50:19170170.5170.5▲ 4.51
11:49:21170170.5170▲ 41
11:49:09170170.5170▲ 41
11:48:51170170.5170▲ 41
11:48:17170170.5170▲ 41
11:47:48170170.5170▲ 41
11:47:27170170.5170▲ 42
11:46:17170170.5170▲ 41
11:45:48170170.5170.5▲ 4.51
11:45:33170170.5170▲ 41
11:44:51170170.5170▲ 41
11:44:02170170.5170.5▲ 4.51
11:43:43170.5171170.5▲ 4.54
11:43:17170.5171171▲ 51
11:43:05170170.5170.5▲ 4.54
11:43:02170170.5170▲ 41
11:41:13170.5171170.5▲ 4.53
11:41:13170.5171170.5▲ 4.59
11:40:58170.5171170.5▲ 4.52
11:40:36170.5171170.5▲ 4.51
11:36:45170170.5170.5▲ 4.51
11:36:31170170.5170.5▲ 4.59
11:36:31170170.5170.5▲ 4.51
11:35:55170170.5170▲ 41
11:35:32170170.5170▲ 41
11:35:09170170.5170.5▲ 4.51
11:34:42170170.5170.5▲ 4.51
11:32:49170170.5170.5▲ 4.51
11:32:28170170.5170.5▲ 4.51
11:32:01170170.5170.5▲ 4.51
11:31:32170170.5170.5▲ 4.51
11:29:35170.5171170.5▲ 4.51
11:29:35170171170▲ 41
11:29:32170.5171170.5▲ 4.51
11:29:29170.5171170.5▲ 4.52
11:29:29170.5171170.5▲ 4.51
11:29:12170170.5170.5▲ 4.59
11:29:12170170.5170.5▲ 4.55
11:28:42170170.5170.5▲ 4.51
11:27:13170170.5170▲ 41
11:26:48170170.5170.5▲ 4.51
11:26:19170170.5170▲ 41
11:25:52169.5170170▲ 42
11:25:52169.5170170▲ 410
11:25:52170170.5170▲ 418
11:25:52170170.5170▲ 425
11:25:06170170.5170.5▲ 4.51
11:25:01170170.5170.5▲ 4.51
11:24:33170170.5170.5▲ 4.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
78 262 5679 68360
融券買進 融券賣出 融券餘額 融券限額
2 12 127 68360

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -519 0 -29
2025/09/22 1139 0 56
2025/09/19 389 0 -196
2025/09/18 145 -1 135
2025/09/17 45 -8 2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3017奇鋐風扇3585△145△4.22%
競爭者 3071協禧風扇22.7▽0.25▽1.09%
競爭者 6591動力-KY風扇42.9△0.35△0.82%
上游供應商 1303南亞PBT樹脂286△26△10%
上游供應商 5223安力-KY金屬沖壓件23△0.05△0.22%
下游客戶 2395研華工業電腦740△24△3.35%
下游客戶 2356英業達伺服器58.3▽0.7▽1.19%
下游客戶 2357華碩伺服器995△33△3.43%
下游客戶 2376技嘉伺服器388.5△15△4.02%
下游客戶 2377微星伺服器155----
下游客戶 3231緯創伺服器189.5△3△1.61%
下游客戶 2308台達電投影機2005△120△6.37%
下游客戶 2352佳世達投影機28.95▽0.25▽0.86%
下游客戶 2353宏碁桌上型電腦31.4----
下游客戶 2324仁寶筆記型電腦35.8▽0.4▽1.1%
下游客戶 2331精英筆記型電腦18.8▽0.25▽1.31%
下游客戶 2382廣達筆記型電腦331▽1▽0.3%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2421 建 準

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 75
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。