MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2421 建準

建準 2421

120.50

△6.50(△5.70%)
開盤： 115.50   最高： 125.00   最低： 115.50
昨收： 114.00   買進： 120.50   賣出： 121.00
總量： 27,879   金額： 34.22億   2025/08/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----120.5▲ 6.517
13:30:00120.5121120.5▲ 6.5712
13:24:58120.5121121▲ 72
13:24:58120.5121121▲ 74
13:24:55120.5121121▲ 79
13:24:54120.5121121▲ 71
13:24:53120.5121121▲ 710
13:24:53120.5121121▲ 76
13:24:49120.5121121▲ 711
13:24:43120.5121121▲ 711
13:24:41120.5121121▲ 71
13:24:41120.5121120.5▲ 6.528
13:24:21120.5121121▲ 71
13:24:20120.5121120.5▲ 6.520
13:23:52120.5121120.5▲ 6.52
13:23:50120.5121121▲ 71
13:23:47120.5121120.5▲ 6.53
13:23:33120.5121121▲ 726
13:23:14120.5121121▲ 75
13:23:08120.5121120.5▲ 6.57
13:22:52120.5121120.5▲ 6.516
13:22:13120.5121121▲ 72
13:22:10120.5121121▲ 76
13:21:57120.5121121▲ 74
13:21:49120.5121121▲ 72
13:21:47120.5121121▲ 74
13:21:37120.5121121▲ 76
13:21:15120.5121121▲ 71
13:21:14120.5121121▲ 76
13:21:08120.5121120.5▲ 6.51
13:21:08120.5121121▲ 71
13:21:07120.5121121▲ 71
13:21:03120.5121121▲ 712
13:20:41120.5121120.5▲ 6.51
13:20:41120.5121120.5▲ 6.510
13:20:29120.5121121▲ 79
13:20:21120.5121120.5▲ 6.510
13:19:57120.5121121▲ 71
13:19:54120.5121121▲ 72
13:19:49120.5121121▲ 71
13:19:47120.5121121▲ 71
13:19:46120.5121120.5▲ 6.531
13:19:45120.5121120.5▲ 6.52
13:19:45120.5121120.5▲ 6.528
13:19:28120.5121121▲ 71
13:19:28120.5121120.5▲ 6.54
13:19:25120.5121121▲ 71
13:19:21120.5121121▲ 74
13:19:19120.5121121▲ 73
13:19:16120.5121121▲ 710
13:19:09120.5121121▲ 71
13:19:09120.5121120.5▲ 6.52
13:19:03120.5121121▲ 72
13:19:02120.5121121▲ 75
13:18:52120.5121121▲ 71
13:18:52120.5121121▲ 711
13:18:50120.5121121▲ 71
13:18:46120.5121121▲ 76
13:18:23120.5121120.5▲ 6.55
13:18:14120.5121121▲ 78
13:17:56120.5121121▲ 72
13:17:44120.5121121▲ 71
13:17:42120.5121121▲ 72
13:17:39120.5121121▲ 71
13:17:38120.5121120.5▲ 6.51
13:17:35120.5121121▲ 71
13:17:34120.5121121▲ 717
13:17:12120.5121121▲ 77
13:17:10120.5121121▲ 71
13:17:06120.5121121▲ 711
13:16:45120.5121121▲ 72
13:16:43120.5121121▲ 75
13:16:23120.5121120.5▲ 6.52
13:16:18120.5121121▲ 71
13:16:09120.5121121▲ 74
13:15:53120.5121121▲ 76
13:15:51120.5121121▲ 73
13:15:37120.5121121▲ 71
13:15:37120.5121121▲ 77
13:15:25120.5121121▲ 73
13:15:20120.5121121▲ 71
13:15:19120.5121121▲ 72
13:15:13120.5121121▲ 75
13:15:03120.5121121▲ 73
13:14:53120.5121121▲ 72
13:14:48120.5121121▲ 77
13:14:30120.5121121▲ 72
13:14:18120.5121121▲ 79
13:14:00120.5121121▲ 72
13:13:51120.5121121▲ 73
13:13:29120.5121121▲ 73
13:13:18120.5121121▲ 74
13:12:57120.5121121▲ 73
13:12:54120.5121121▲ 710
13:12:41121121.5121▲ 71
13:12:41121121.5121▲ 79
13:12:35120.5121121▲ 71
13:12:34120.5121121▲ 73
13:12:23120.5121.5120.5▲ 6.54
13:12:19120.5121.5121▲ 75
13:12:19120.5121.5121▲ 75
13:12:15120.5121.5121▲ 71
13:12:15120.5121.5121▲ 72
13:12:11120.5121121▲ 71
13:12:08120.5121121▲ 71
13:12:04120.5121121▲ 710
13:11:58120.5121121▲ 74
13:11:53120.5121121▲ 73
13:11:51120.5121121▲ 72
13:11:49120.5121121▲ 77
13:11:48120.5121121▲ 73
13:11:46120.5121121▲ 71
13:11:46120.5121121▲ 77
13:11:45120.5121121▲ 73
13:11:44120.5121121▲ 72
13:11:42120.5121121▲ 77
13:11:42120.5121121▲ 71
13:11:39120.5121121▲ 72
13:11:36120.5121121▲ 730
13:11:21120.5121121▲ 72
13:11:12120.5121121▲ 71
13:11:09120.5121120.5▲ 6.53
13:11:03120.5121121▲ 79
13:10:45120.5121121▲ 71
13:10:39120.5121121▲ 76
13:10:31120.5121121▲ 711
13:10:22120.5121121▲ 731
13:10:05120.5121121▲ 71
13:10:01120.5121121▲ 72
13:09:59120.5121121▲ 72
13:09:57120.5121120.5▲ 6.511
13:09:46120.5121121▲ 73
13:09:38120.5121121▲ 72
13:09:33120.5121121▲ 71
13:09:31120.5121121▲ 72
13:09:21120.5121121▲ 71
13:09:19120.5121121▲ 71
13:09:19120.5121120.5▲ 6.51
13:09:18120.5121121▲ 72
13:09:06120.5121121▲ 71
13:09:04120.5121121▲ 71
13:09:04120.5121121▲ 72
13:08:58120.5121120.5▲ 6.51
13:08:46120.5121121▲ 74
13:08:44120.5121121▲ 72
13:08:39120.5121121▲ 75
13:08:19120.5121121▲ 72
13:08:12120.5121121▲ 71
13:08:12120.5121120.5▲ 6.51
13:08:11120.5121120.5▲ 6.53
13:08:02120.5121121▲ 72
13:07:52120.5121120.5▲ 6.53
13:07:49120.5121120.5▲ 6.52
13:07:47120.5121120.5▲ 6.51
13:07:45120.5121121▲ 782
13:07:18120120.5120.5▲ 6.51
13:07:16120120.5120.5▲ 6.58
13:06:58120120.5120.5▲ 6.52
13:06:51120120.5120.5▲ 6.51
13:06:50120120.5120▲ 61
13:06:48120120.5120▲ 61
13:06:39120120.5120▲ 65
13:06:37120120.5120.5▲ 6.51
13:06:34120120.5120.5▲ 6.51
13:06:31120120.5120▲ 61
13:06:31120120.5120.5▲ 6.514
13:06:18120120.5120▲ 62
13:06:12120120.5120▲ 62
13:06:03120120.5120.5▲ 6.51
13:06:01120120.5120.5▲ 6.518
13:05:38120120.5120.5▲ 6.52
13:05:32120120.5120▲ 62
13:05:27120120.5120.5▲ 6.51
13:05:16120120.5120▲ 61
13:05:11120120.5120.5▲ 6.51
13:05:04120120.5120.5▲ 6.51
13:04:59120120.5120▲ 65
13:04:37120120.5120.5▲ 6.52
13:04:23120120.5120▲ 61
13:04:18120120.5120.5▲ 6.515
13:03:57120120.5120.5▲ 6.529
13:03:44120120.5120▲ 61
13:03:43120120.5120.5▲ 6.51
13:03:32120120.5120.5▲ 6.51
13:03:30120120.5120▲ 61
13:03:27120120.5120▲ 63
13:03:16120120.5120.5▲ 6.51
13:03:11120120.5120▲ 62
13:02:56120120.5120.5▲ 6.515
13:02:49120120.5120.5▲ 6.51
13:02:38120120.5120.5▲ 6.53
13:02:22120120.5120.5▲ 6.52
13:02:12120120.5120.5▲ 6.54
13:01:56120120.5120▲ 63
13:01:42120120.5120.5▲ 6.54
13:01:37120120.5120▲ 63
13:01:18120120.5120.5▲ 6.51
13:01:18120120.5120▲ 64
13:01:01120120.5120.5▲ 6.51
13:00:52120120.5120.5▲ 6.51
13:00:44120120.5120.5▲ 6.51
13:00:43120120.5120▲ 61
13:00:34120120.5120.5▲ 6.51
13:00:25120120.5120.5▲ 6.51
13:00:21120120.5120▲ 61
13:00:07120120.5120.5▲ 6.51
13:00:03120120.5120▲ 61
12:59:59120120.5120.5▲ 6.51
12:59:53120120.5120▲ 62
12:59:51120120.5120▲ 61
12:59:49120120.5120.5▲ 6.52
12:59:47120120.5120▲ 61
12:59:45120120.5120.5▲ 6.51
12:59:40120120.5120.5▲ 6.51
12:59:39120120.5120.5▲ 6.510
12:59:36120120.5120▲ 61
12:59:32120120.5120.5▲ 6.51
12:59:26120120.5120▲ 61
12:59:13120120.5120.5▲ 6.51
12:59:11120120.5120▲ 63
12:59:10120120.5120▲ 61
12:59:05120120.5120.5▲ 6.51
12:59:03120120.5120▲ 61
12:59:02120120.5120▲ 61
12:58:52120120.5120▲ 62
12:58:52120120.5120▲ 61
12:58:49120120.5120▲ 62
12:58:46120120.5120.5▲ 6.51
12:58:45120120.5120.5▲ 6.51
12:58:38120120.5120▲ 61
12:58:33120120.5120▲ 61
12:58:26120120.5120▲ 62
12:58:21120120.5120.5▲ 6.51
12:58:19120120.5120.5▲ 6.51
12:58:19120120.5120.5▲ 6.51
12:58:15120120.5120▲ 61
12:58:14120120.5120▲ 61
12:58:10120120.5120▲ 64
12:58:10120120.5120▲ 610
12:58:10120120.5120▲ 610
12:58:09120120.5120▲ 61
12:58:05120120.5120▲ 61
12:57:55120120.5120.5▲ 6.51
12:57:54120120.5120▲ 61
12:57:53120120.5120.5▲ 6.51
12:57:52120120.5120.5▲ 6.51
12:57:52120120.5120.5▲ 6.51
12:57:49120120.5120.5▲ 6.51
12:57:49120120.5120▲ 61
12:57:39120120.5120▲ 62
12:57:36120120.5120▲ 61
12:57:27120120.5120▲ 61
12:57:25120120.5120.5▲ 6.51
12:57:25120120.5120.5▲ 6.51
12:57:24120120.5120.5▲ 6.51
12:57:20120120.5120▲ 61
12:57:04120120.5120.5▲ 6.52
12:56:59120120.5120.5▲ 6.51
12:56:58120120.5120.5▲ 6.51
12:56:58120120.5120▲ 61
12:56:57120120.5120.5▲ 6.51
12:56:42120120.5120.5▲ 6.51
12:56:40120120.5120▲ 61
12:56:32120120.5120.5▲ 6.51
12:56:31120120.5120.5▲ 6.51
12:56:21120120.5120▲ 61
12:56:20120120.5120.5▲ 6.51
12:56:06120120.5120.5▲ 6.51
12:56:05120120.5120▲ 61
12:56:03120120.5120.5▲ 6.51
12:55:48120120.5120.5▲ 6.51
12:55:47120120.5120▲ 61
12:55:39120120.5120.5▲ 6.51
12:55:36120120.5120.5▲ 6.51
12:55:29120120.5120.5▲ 6.52
12:55:26120120.5120▲ 61
12:55:19120120.5120.5▲ 6.55
12:55:17120120.5120▲ 61
12:55:12120120.5120.5▲ 6.51
12:55:10120120.5120▲ 61
12:55:09120120.5120.5▲ 6.51
12:54:58120120.5120.5▲ 6.51
12:54:51120120.5120▲ 61
12:54:46120120.5120.5▲ 6.51
12:54:46120120.5120.5▲ 6.51
12:54:42120120.5120.5▲ 6.51
12:54:36120120.5120▲ 61
12:54:30120120.5120▲ 61
12:54:26120120.5120.5▲ 6.51
12:54:20120120.5120.5▲ 6.52
12:54:15120120.5120.5▲ 6.51
12:54:14120120.5120▲ 61
12:54:10120120.5120▲ 61
12:54:07120120.5120.5▲ 6.54
12:53:59120120.5120.5▲ 6.51
12:53:53120120.5120▲ 61
12:53:48120120.5120.5▲ 6.51
12:53:36120120.5120▲ 61
12:53:32120120.5120.5▲ 6.51
12:53:21120120.5120.5▲ 6.51

資券變化

 單位：張數　 2025/08/04
融資買進 融資賣出 融資餘額 融資限額
337 144 7033 68360
融券買進 融券賣出 融券餘額 融券限額
3 0 117 68360

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/05 793 145 268
2025/08/04 -813 70 110
2025/08/01 953 92 114
2025/07/31 742 -3 34
2025/07/30 718 0 -85

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3017奇鋐風扇977△43△4.6%
競爭者 3071協禧風扇18.6△0.05△0.27%
競爭者 6591動力-KY風扇68.8△3.6△5.52%
上游供應商 1303南亞PBT樹脂36.8▽0.85▽2.26%
上游供應商 5223安力-KY金屬沖壓件26.35△0.15△0.57%
下游客戶 2395研華工業電腦328△5△1.55%
下游客戶 2356英業達伺服器44.5△0.85△1.95%
下游客戶 2357華碩伺服器676△11△1.65%
下游客戶 2376技嘉伺服器278△4.5△1.65%
下游客戶 2377微星伺服器152.5△5△3.39%
下游客戶 3231緯創伺服器124△4.5△3.77%
下游客戶 2308台達電投影機632△39△6.58%
下游客戶 2352佳世達投影機27.05△0.5△1.88%
下游客戶 5371中光電投影機89.4△4.5△5.3%
下游客戶 2353宏碁桌上型電腦32.5△0.5△1.56%
下游客戶 2324仁寶筆記型電腦30.35△0.45△1.51%
下游客戶 2331精英筆記型電腦18.35△0.3△1.66%
下游客戶 2382廣達筆記型電腦288△7△2.49%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2421 建 準

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 46 同業標準 52
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 50
同業標準 46 同業標準 45
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。