MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2421 建準

建準 2421

149.50

▼16.50(▼9.94%)
開盤: 167.50   最高: 168.50   最低: 149.50
昨收: 166.00   買進: 149.50   賣出: 150.00
總量: 22,960   金額: 35.99億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----149.5▼ 16.547
13:30:00149.5150149.5▼ 16.5507
13:24:53150150.5150▼ 162
13:24:53150150.5150.5▼ 15.54
13:24:51150150.5150▼ 161
13:24:50150150.5150▼ 161
13:24:49150150.5150.5▼ 15.51
13:24:49150150.5150.5▼ 15.51
13:24:47150150.5150.5▼ 15.51
13:24:47150150.5150▼ 161
13:24:47150150.5150▼ 161
13:24:45150150.5150.5▼ 15.52
13:24:44150150.5150.5▼ 15.53
13:24:42150150.5150.5▼ 15.58
13:24:38150150.5150▼ 161
13:24:37150150.5150.5▼ 15.54
13:24:37150150.5150.5▼ 15.56
13:24:28150150.5150▼ 162
13:24:28150150.5150.5▼ 15.55
13:24:26150150.5150▼ 162
13:24:21149.5150.5150.5▼ 15.51
13:24:20149.5150.5150.5▼ 15.54
13:24:10149.5150.5150▼ 166
13:24:07149.5150.5150▼ 161
13:24:06149.5150.5150.5▼ 15.56
13:24:05149.5150150▼ 163
13:24:05149.5150150▼ 161
13:24:03149.5150150▼ 161
13:24:02149.5150150▼ 161
13:24:02149.5150150▼ 161
13:24:00149.5150150▼ 161
13:24:00149.5150150▼ 161
13:24:00149.5150150▼ 161
13:24:00149.5150150▼ 161
13:24:00149.5150150▼ 161
13:24:00149.5150150▼ 161
13:24:00149.5150150▼ 161
13:24:00149.5150150▼ 161
13:24:00149.5150150▼ 161
13:23:59149.5150150▼ 162
13:23:59149.5150150▼ 162
13:23:58149.5150149.5▼ 16.51
13:23:58149.5150150▼ 161
13:23:57149.5150150▼ 161
13:23:57149.5150150▼ 161
13:23:55149.5150150▼ 161
13:23:55149.5150150▼ 164
13:23:55149.5150150▼ 165
13:23:54149.5150149.5▼ 16.53
13:23:53149.5150150▼ 161
13:23:52149.5150150▼ 161
13:23:52149.5150150▼ 161
13:23:50149.5150150▼ 161
13:23:48149.5150150▼ 161
13:23:47149.5150150▼ 162
13:23:46149.5150150▼ 161
13:23:45149.5150150▼ 161
13:23:42149.5150150▼ 1620
13:23:42149.5150149.5▼ 16.51
13:23:42149.5150150▼ 161
13:23:39149.5150150▼ 162
13:23:39149.5150150▼ 163
13:23:38149.5150149.5▼ 16.51
13:23:36149.5150150▼ 161
13:23:36149.5150149.5▼ 16.54
13:23:36149.5150150▼ 161
13:23:36149.5150149.5▼ 16.51
13:23:35149.5150150▼ 161
13:23:35149.5150150▼ 162
13:23:34149.5150150▼ 161
13:23:33149.5150149.5▼ 16.51
13:23:33149.5150150▼ 162
13:23:32149.5150150▼ 162
13:23:32149.5150150▼ 165
13:23:32149.5150150▼ 161
13:23:26149.5150150▼ 162
13:23:26149.5150150▼ 161
13:23:25149.5150150▼ 161
13:23:25149.5150150▼ 161
13:23:24149.5150149.5▼ 16.51
13:23:24149.5150149.5▼ 16.52
13:23:23149.5150150▼ 161
13:23:23149.5150150▼ 161
13:23:23149.5150150▼ 161
13:23:20149.5150149.5▼ 16.52
13:23:19149.5150150▼ 161
13:23:15149.5150149.5▼ 16.52
13:23:15149.5150150▼ 161
13:23:15149.5150150▼ 164
13:23:14149.5150150▼ 161
13:23:13149.5150149.5▼ 16.52
13:23:12149.5150150▼ 161
13:23:12149.5150150▼ 161
13:23:12149.5150150▼ 162
13:23:11149.5150149.5▼ 16.56
13:23:11149.5150150▼ 162
13:23:09149.5150150▼ 162
13:23:08149.5150150▼ 161
13:23:07149.5150149.5▼ 16.51
13:23:06149.5150150▼ 161
13:23:03149.5150150▼ 162
13:23:02149.5150150▼ 161
13:22:59149.5150150▼ 162
13:22:56149.5150150▼ 161
13:22:52149.5150150▼ 161
13:22:52149.5150150▼ 163
13:22:50149.5150149.5▼ 16.51
13:22:43149.5150150▼ 162
13:22:43149.5150150▼ 161
13:22:43149.5150150▼ 162
13:22:40149.5150149.5▼ 16.51
13:22:38149.5150149.5▼ 16.51
13:22:38149.5150150▼ 161
13:22:35149.5150149.5▼ 16.51
13:22:33149.5150150▼ 162
13:22:32149.5150150▼ 163
13:22:32149.5150150▼ 161
13:22:31149.5150150▼ 161
13:22:30149.5150150▼ 161
13:22:29149.5150150▼ 161
13:22:29149.5150150▼ 161
13:22:28149.5150149.5▼ 16.54
13:22:28149.5150150▼ 161
13:22:26149.5150150▼ 162
13:22:21149.5150150▼ 162
13:22:19149.5150150▼ 161
13:22:16149.5150149.5▼ 16.52
13:22:15149.5150150▼ 162
13:22:10149.5150149.5▼ 16.53
13:22:10149.5150150▼ 1610
13:22:10149.5150150▼ 161
13:22:07149.5150150▼ 162
13:22:05149.5150150▼ 161
13:22:02149.5150150▼ 161
13:22:00149.5150150▼ 161
13:22:00149.5150150▼ 161
13:21:59149.5150150▼ 161
13:21:59149.5150150▼ 161
13:21:58149.5150150▼ 162
13:21:57149.5150149.5▼ 16.51
13:21:57149.5150150▼ 161
13:21:56149.5150150▼ 161
13:21:55149.5150150▼ 161
13:21:50149.5150150▼ 161
13:21:49149.5150149.5▼ 16.52
13:21:48149.5150150▼ 161
13:21:46149.5150150▼ 161
13:21:46149.5150150▼ 161
13:21:45149.5150150▼ 162
13:21:44149.5150149.5▼ 16.51
13:21:41149.5150149.5▼ 16.53
13:21:41149.5150150▼ 161
13:21:39149.5150149.5▼ 16.56
13:21:38149.5150149.5▼ 16.51
13:21:37149.5150149.5▼ 16.51
13:21:33149.5150149.5▼ 16.51
13:21:32149.5150149.5▼ 16.52
13:21:30149.5150149.5▼ 16.51
13:21:28149.5150150▼ 161
13:21:28149.5150150▼ 162
13:21:27149.5150150▼ 161
13:21:26149.5150150▼ 161
13:21:26149.5150150▼ 161
13:21:22149.5150150▼ 161
13:21:22149.5150150▼ 162
13:21:17149.5150149.5▼ 16.51
13:21:15149.5150149.5▼ 16.51
13:21:14149.5150150▼ 161
13:21:13149.5150150▼ 162
13:21:12149.5150149.5▼ 16.54
13:21:12149.5150150▼ 161
13:21:12149.5150150▼ 161
13:21:11149.5150149.5▼ 16.53
13:21:11149.5150150▼ 163
13:21:09149.5150150▼ 161
13:21:01149.5150150▼ 161
13:21:00149.5150150▼ 161
13:20:59149.5150150▼ 161
13:20:56149.5150150▼ 162
13:20:54149.5150149.5▼ 16.53
13:20:54149.5150149.5▼ 16.51
13:20:53149.5150150▼ 161
13:20:52149.5150149.5▼ 16.51
13:20:46149.5150150▼ 161
13:20:46149.5150150▼ 161
13:20:45149.5150150▼ 161
13:20:43149.5150149.5▼ 16.53
13:20:42149.5150150▼ 161
13:20:41149.5150150▼ 161
13:20:40149.5150150▼ 162
13:20:36149.5150149.5▼ 16.51
13:20:35149.5150149.5▼ 16.52
13:20:35149.5150150▼ 161
13:20:34149.5150150▼ 161
13:20:33149.5150150▼ 161
13:20:32149.5150150▼ 161
13:20:32149.5150149.5▼ 16.53
13:20:31149.5150150▼ 163
13:20:30149.5150149.5▼ 16.51
13:20:30149.5150150▼ 162
13:20:22149.5150150▼ 161
13:20:19149.5150150▼ 163
13:20:18149.5150149.5▼ 16.52
13:20:18149.5150149.5▼ 16.54
13:20:17149.5150149.5▼ 16.51
13:20:17149.5150150▼ 161
13:20:16149.5150150▼ 161
13:20:16149.5150149.5▼ 16.52
13:20:15149.5150149.5▼ 16.51
13:20:15149.5150149.5▼ 16.53
13:20:13149.5150150▼ 162
13:20:10149.5150150▼ 161
13:20:07149.5150149.5▼ 16.51
13:20:03149.5150149.5▼ 16.51
13:20:01149.5150150▼ 162
13:19:59149.5150149.5▼ 16.51
13:19:55149.5150149.5▼ 16.51
13:19:54149.5150150▼ 163
13:19:54149.5150150▼ 161
13:19:52149.5150149.5▼ 16.55
13:19:51149.5150149.5▼ 16.52
13:19:50149.5150149.5▼ 16.51
13:19:46149.5150150▼ 161
13:19:43149.5150149.5▼ 16.51
13:19:40149.5150149.5▼ 16.51
13:19:39149.5150149.5▼ 16.55
13:19:36149.5150149.5▼ 16.52
13:19:35149.5150149.5▼ 16.51
13:19:35149.5150150▼ 164
13:19:34149.5150150▼ 162
13:19:32149.5150150▼ 161
13:19:31149.5150150▼ 165
13:19:29149.5150150▼ 163
13:19:25149.5150150▼ 161
13:19:20149.5150150▼ 162
13:19:19149.5150150▼ 161
13:19:17149.5150150▼ 1610
13:19:14149.5150150▼ 161
13:19:11149.5150149.5▼ 16.51
13:19:10149.5150149.5▼ 16.52
13:19:06149.5150150▼ 161
13:19:06149.5150150▼ 162
13:19:04149.5150149.5▼ 16.55
13:19:03149.5150149.5▼ 16.58
13:19:01149.5150149.5▼ 16.53
13:19:01149.5150150▼ 165
13:18:54149.5150149.5▼ 16.51
13:18:53149.5150149.5▼ 16.52
13:18:53149.5150149.5▼ 16.51
13:18:51149.5150149.5▼ 16.52
13:18:40149.5150149.5▼ 16.55
13:18:37149.5150150▼ 163
13:18:36149.5150149.5▼ 16.52
13:18:30149.5150150▼ 161
13:18:29149.5150149.5▼ 16.51
13:18:21149.5150150▼ 161
13:18:21149.5150150▼ 165
13:18:21149.5150150▼ 161
13:18:19149.5150149.5▼ 16.53
13:18:11149.5150150▼ 161
13:18:10149.5150149.5▼ 16.51
13:18:09149.5150149.5▼ 16.51
13:18:05149.5150149.5▼ 16.52
13:18:03149.5150149.5▼ 16.51
13:18:00149.5150149.5▼ 16.51
13:18:00149.5150150▼ 161
13:17:50149.5150150▼ 162
13:17:44149.5150150▼ 163
13:17:43149.5150149.5▼ 16.51
13:17:40149.5150150▼ 161
13:17:39149.5150149.5▼ 16.51
13:17:39149.5150149.5▼ 16.51
13:17:38149.5150150▼ 161
13:17:37149.5150149.5▼ 16.56
13:17:37149.5150150▼ 162
13:17:37149.5150149.5▼ 16.59
13:17:33149.5150149.5▼ 16.53
13:17:30149.5150149.5▼ 16.51
13:17:29149.5150149.5▼ 16.51
13:17:28149.5150149.5▼ 16.51
13:17:28149.5150149.5▼ 16.51
13:17:27149.5150149.5▼ 16.51
13:17:26149.5150149.5▼ 16.52
13:17:15149.5150149.5▼ 16.51
13:17:11149.5150149.5▼ 16.52
13:17:11149.5150149.5▼ 16.51
13:17:06149.5150149.5▼ 16.56
13:17:05149.5150149.5▼ 16.51
13:17:05149.5150149.5▼ 16.51
13:17:05149.5150149.5▼ 16.51
13:17:03149.5150149.5▼ 16.55
13:17:00149.5150149.5▼ 16.51
13:16:54149.5150149.5▼ 16.52
13:16:50149.5150149.5▼ 16.52
13:16:48149.5150149.5▼ 16.510
13:16:46149.5150149.5▼ 16.52
13:16:36149.5150149.5▼ 16.55
13:16:27149.5150150▼ 161
13:16:23149.5150150▼ 161
13:16:20149.5150150▼ 161

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
78 262 5679 68360
融券買進 融券賣出 融券餘額 融券限額
2 12 127 68360

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -519 0 -29
2025/09/22 1139 0 56
2025/09/19 389 0 -196
2025/09/18 145 -1 135
2025/09/17 45 -8 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3017奇鋐風扇1435▽60▽4.01%
競爭者 3071協禧風扇23.05▽1.55▽6.3%
競爭者 6591動力-KY風扇77▽5.8▽7%
上游供應商 1303南亞PBT樹脂41.35----
上游供應商 5223安力-KY金屬沖壓件28.55----
下游客戶 2395研華工業電腦309▽7.5▽2.37%
下游客戶 2356英業達伺服器44.3▽1.25▽2.74%
下游客戶 2357華碩伺服器688▽3▽0.43%
下游客戶 2376技嘉伺服器267▽10▽3.61%
下游客戶 2377微星伺服器104.5▽4▽3.69%
下游客戶 3231緯創伺服器139▽4.5▽3.14%
下游客戶 2308台達電投影機975▽8▽0.81%
下游客戶 2352佳世達投影機30.4▽0.45▽1.46%
下游客戶 5371中光電投影機95.2△4.2△4.62%
下游客戶 2353宏碁桌上型電腦29.6▽0.7▽2.31%
下游客戶 2324仁寶筆記型電腦32.35▽0.9▽2.71%
下游客戶 2331精英筆記型電腦19.55▽0.65▽3.22%
下游客戶 2382廣達筆記型電腦287.5▽10▽3.36%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2421 建 準

經營能力 獲利能力
綜合評分 40 綜合評分 75
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞