| 13:30:00 | 34.6 | 34.85 | 34.6 | ▼ 0.1 | 28 |
| 13:24:35 | 34.65 | 34.8 | 34.8 | ▲ 0.1 | 1 |
| 13:24:02 | 34.75 | 34.8 | 34.75 | ▲ 0.05 | 2 |
| 13:23:26 | 34.65 | 34.75 | 34.75 | ▲ 0.05 | 3 |
| 13:18:29 | 34.75 | 34.8 | 34.75 | ▲ 0.05 | 7 |
| 13:18:14 | 34.75 | 34.8 | 34.75 | ▲ 0.05 | 2 |
| 13:16:52 | 34.75 | 34.85 | 34.75 | ▲ 0.05 | 3 |
| 13:14:58 | 34.75 | 34.8 | 34.8 | ▲ 0.1 | 2 |
| 13:07:10 | 34.7 | 34.8 | 34.7 | -- | 1 |
| 12:58:55 | 34.7 | 34.8 | 34.7 | -- | 1 |
| 12:54:23 | 34.7 | 34.8 | 34.65 | ▼ 0.05 | 2 |
| 12:54:23 | 34.7 | 34.8 | 34.7 | -- | 2 |
| 12:38:15 | 34.75 | 34.8 | 34.75 | ▲ 0.05 | 1 |
| 12:34:02 | 34.8 | 34.85 | 34.8 | ▲ 0.1 | 1 |
| 12:22:33 | 34.7 | 34.85 | 34.85 | ▲ 0.15 | 1 |
| 12:11:18 | 34.65 | 34.75 | 34.75 | ▲ 0.05 | 1 |
| 12:09:57 | 34.7 | 34.9 | 34.7 | -- | 1 |
| 12:08:14 | 34.7 | 34.9 | 34.9 | ▲ 0.2 | 3 |
| 12:02:10 | 34.8 | 34.95 | 34.65 | ▼ 0.05 | 6 |
| 12:02:10 | 34.8 | 34.95 | 34.7 | -- | 14 |
| 12:02:10 | 34.8 | 34.95 | 34.75 | ▲ 0.05 | 2 |
| 12:02:10 | 34.8 | 34.95 | 34.8 | ▲ 0.1 | 8 |
| 12:00:28 | 34.85 | 34.9 | 34.9 | ▲ 0.2 | 1 |
| 11:59:28 | 34.85 | 34.9 | 34.85 | ▲ 0.15 | 1 |
| 11:40:25 | 34.8 | 34.85 | 34.85 | ▲ 0.15 | 1 |
| 11:31:59 | 34.8 | 34.85 | 34.85 | ▲ 0.15 | 13 |
| 11:30:40 | 34.8 | 34.85 | 34.85 | ▲ 0.15 | 3 |
| 11:30:09 | 34.85 | 34.95 | 34.85 | ▲ 0.15 | 7 |
| 11:26:40 | 34.85 | 34.95 | 34.95 | ▲ 0.25 | 5 |
| 10:54:56 | 34.75 | 34.9 | 34.95 | ▲ 0.25 | 9 |
| 10:54:56 | 34.75 | 34.9 | 34.9 | ▲ 0.2 | 3 |
| 10:52:56 | 34.9 | 34.95 | 34.9 | ▲ 0.2 | 1 |
| 10:41:08 | 34.7 | 34.95 | 34.7 | -- | 1 |
| 10:39:52 | 34.7 | 34.8 | 34.8 | ▲ 0.1 | 1 |
| 10:26:43 | 34.65 | 34.7 | 34.7 | -- | 2 |
| 10:26:43 | 34.6 | 34.7 | 34.7 | -- | 1 |
| 10:26:43 | 34.6 | 34.7 | 34.7 | -- | 5 |
| 10:19:08 | 34.6 | 34.65 | 34.65 | ▼ 0.05 | 6 |
| 10:08:55 | 34.75 | 34.8 | 34.7 | -- | 4 |
| 10:08:55 | 34.75 | 34.8 | 34.7 | -- | 9 |
| 10:03:05 | 34.8 | 34.9 | 34.8 | ▲ 0.1 | 1 |
| 10:03:05 | 34.8 | 34.9 | 34.8 | ▲ 0.1 | 1 |
| 10:03:05 | 34.8 | 34.95 | 34.8 | ▲ 0.1 | 6 |
| 09:58:09 | 34.8 | 34.9 | 34.9 | ▲ 0.2 | 1 |
| 09:55:45 | 34.8 | 34.9 | 34.9 | ▲ 0.2 | 1 |
| 09:50:45 | 34.8 | 34.9 | 34.9 | ▲ 0.2 | 1 |
| 09:47:40 | 34.8 | 34.9 | 34.9 | ▲ 0.2 | 1 |
| 09:44:28 | 34.9 | 34.95 | 34.9 | ▲ 0.2 | 1 |
| 09:40:24 | 34.9 | 34.95 | 34.9 | ▲ 0.2 | 1 |
| 09:36:49 | 34.8 | 34.9 | 34.9 | ▲ 0.2 | 2 |
| 09:35:32 | 34.75 | 34.9 | 34.9 | ▲ 0.2 | 1 |
| 09:34:35 | 34.7 | 34.85 | 34.85 | ▲ 0.15 | 1 |
| 09:28:42 | 34.7 | 34.9 | 34.7 | -- | 2 |
| 09:28:37 | 34.7 | 34.95 | 34.7 | -- | 2 |
| 09:28:32 | 34.75 | 34.95 | 34.75 | ▲ 0.05 | 2 |
| 09:28:26 | 34.75 | 34.95 | 34.75 | ▲ 0.05 | 2 |
| 09:28:20 | 34.8 | 34.95 | 34.8 | ▲ 0.1 | 2 |
| 09:28:14 | 34.9 | 34.95 | 34.8 | ▲ 0.1 | 1 |
| 09:28:14 | 34.9 | 34.95 | 34.9 | ▲ 0.2 | 1 |
| 09:24:38 | 34.8 | 34.9 | 34.9 | ▲ 0.2 | 1 |
| 09:19:52 | 34.75 | 34.8 | 34.8 | ▲ 0.1 | 4 |
| 09:19:52 | 34.8 | 34.95 | 34.8 | ▲ 0.1 | 1 |
| 09:17:02 | 34.75 | 34.8 | 34.8 | ▲ 0.1 | 1 |
| 09:13:39 | 34.65 | 34.7 | 34.7 | -- | 1 |
| 09:13:39 | 34.7 | 34.85 | 34.7 | -- | 1 |
| 09:13:07 | 34.7 | 34.95 | 34.7 | -- | 1 |
| 09:10:48 | 34.65 | 34.75 | 34.75 | ▲ 0.05 | 5 |
| 09:10:44 | 34.6 | 34.7 | 34.7 | -- | 1 |
| 09:07:42 | 34.6 | 34.7 | 34.7 | -- | 1 |
| 09:05:41 | 34.55 | 34.6 | 34.6 | ▼ 0.1 | 2 |
| 09:04:18 | 34.65 | 34.7 | 34.65 | ▼ 0.05 | 2 |
| 09:04:18 | 34.6 | 34.7 | 34.6 | ▼ 0.1 | 2 |
| 09:04:18 | 34.65 | 34.75 | 34.65 | ▼ 0.05 | 10 |
| 09:03:32 | 34.65 | 34.75 | 34.65 | ▼ 0.05 | 1 |
| 09:03:31 | 34.7 | 34.8 | 34.7 | -- | 2 |
| 09:03:31 | 34.7 | 34.8 | 34.7 | -- | 1 |
| 09:03:31 | 34.7 | 34.8 | 34.7 | -- | 1 |
| 09:03:24 | 34.7 | 34.8 | 34.7 | -- | 1 |
| 09:03:14 | 34.75 | 34.8 | 34.75 | ▲ 0.05 | 1 |
| 09:02:31 | 34.75 | 34.95 | 34.75 | ▲ 0.05 | 1 |
| 09:01:33 | 34.8 | 34.95 | 34.8 | ▲ 0.1 | 2 |
| 09:01:26 | 34.8 | 35 | 34.8 | ▲ 0.1 | 1 |
|
|
設為首頁
