13:30:00 | 17.35 | 17.4 | 17.35 | -- | 8 |
13:24:20 | 17.3 | 17.35 | 17.35 | -- | 1 |
13:24:20 | 17.3 | 17.35 | 17.35 | -- | 1 |
13:24:20 | 17.3 | 17.35 | 17.35 | -- | 1 |
13:23:42 | 17.3 | 17.35 | 17.3 | ▼ 0.05 | 1 |
13:16:29 | 17.3 | 17.35 | 17.3 | ▼ 0.05 | 3 |
13:13:41 | 17.3 | 17.35 | 17.3 | ▼ 0.05 | 3 |
13:11:30 | 17.3 | 17.35 | 17.35 | -- | 1 |
13:06:36 | 17.3 | 17.35 | 17.3 | ▼ 0.05 | 1 |
13:03:22 | 17.3 | 17.35 | 17.35 | -- | 1 |
13:02:38 | 17.3 | 17.35 | 17.3 | ▼ 0.05 | 2 |
12:53:14 | 17.25 | 17.3 | 17.3 | ▼ 0.05 | 4 |
12:53:14 | 17.25 | 17.3 | 17.3 | ▼ 0.05 | 1 |
12:48:45 | 17.25 | 17.35 | 17.25 | ▼ 0.1 | 1 |
12:32:44 | 17.25 | 17.35 | 17.35 | -- | 3 |
12:29:11 | 17.35 | 17.4 | 17.35 | -- | 2 |
12:28:52 | 17.25 | 17.4 | 17.25 | ▼ 0.1 | 9 |
12:28:30 | 17.3 | 17.4 | 17.3 | ▼ 0.05 | 21 |
12:27:28 | 17.3 | 17.4 | 17.4 | ▲ 0.05 | 1 |
12:26:19 | 17.3 | 17.4 | 17.4 | ▲ 0.05 | 1 |
12:24:39 | 17.3 | 17.4 | 17.4 | ▲ 0.05 | 1 |
12:22:35 | 17.3 | 17.35 | 17.35 | -- | 1 |
12:21:08 | 17.3 | 17.35 | 17.3 | ▼ 0.05 | 1 |
12:20:21 | 17.3 | 17.35 | 17.35 | -- | 1 |
12:20:21 | 17.3 | 17.35 | 17.35 | -- | 1 |
12:19:00 | 17.3 | 17.35 | 17.35 | -- | 1 |
12:12:09 | 17.25 | 17.35 | 17.35 | -- | 1 |
11:55:03 | 17.25 | 17.3 | 17.3 | ▼ 0.05 | 1 |
11:40:54 | 17.25 | 17.3 | 17.3 | ▼ 0.05 | 6 |
11:40:54 | 17.3 | 17.35 | 17.3 | ▼ 0.05 | 14 |
11:33:13 | 17.3 | 17.35 | 17.35 | -- | 1 |
11:33:13 | 17.3 | 17.35 | 17.35 | -- | 1 |
11:21:02 | 17.3 | 17.35 | 17.35 | -- | 8 |
11:11:31 | 17.35 | 17.4 | 17.35 | -- | 4 |
11:05:17 | 17.35 | 17.45 | 17.45 | ▲ 0.1 | 1 |
11:04:54 | 17.4 | 17.45 | 17.4 | ▲ 0.05 | 11 |
10:44:56 | 17.35 | 17.45 | 17.45 | ▲ 0.1 | 5 |
10:34:23 | 17.45 | 17.5 | 17.45 | ▲ 0.1 | 1 |
10:34:23 | 17.35 | 17.45 | 17.45 | ▲ 0.1 | 9 |
10:34:10 | 17.4 | 17.45 | 17.4 | ▲ 0.05 | 4 |
10:34:07 | 17.45 | 17.5 | 17.45 | ▲ 0.1 | 13 |
10:34:07 | 17.45 | 17.5 | 17.45 | ▲ 0.1 | 2 |
10:31:31 | 17.4 | 17.45 | 17.45 | ▲ 0.1 | 9 |
10:30:45 | 17.4 | 17.45 | 17.45 | ▲ 0.1 | 1 |
10:23:43 | 17.4 | 17.45 | 17.45 | ▲ 0.1 | 1 |
10:18:34 | 17.35 | 17.5 | 17.5 | ▲ 0.15 | 1 |
10:18:18 | 17.35 | 17.45 | 17.5 | ▲ 0.15 | 1 |
10:18:18 | 17.35 | 17.45 | 17.45 | ▲ 0.1 | 9 |
10:17:17 | 17.35 | 17.45 | 17.45 | ▲ 0.1 | 1 |
10:17:10 | 17.3 | 17.35 | 17.35 | -- | 1 |
10:17:08 | 17.3 | 17.35 | 17.4 | ▲ 0.05 | 5 |
10:17:08 | 17.3 | 17.35 | 17.35 | -- | 1 |
10:16:41 | 17.25 | 17.35 | 17.4 | ▲ 0.05 | 1 |
10:16:41 | 17.25 | 17.35 | 17.35 | -- | 3 |
10:16:34 | 17.25 | 17.35 | 17.35 | -- | 5 |
10:16:27 | 17.25 | 17.35 | 17.35 | -- | 1 |
10:16:22 | 17.25 | 17.35 | 17.35 | -- | 8 |
10:16:22 | 17.25 | 17.35 | 17.35 | -- | 2 |
10:16:21 | 17.25 | 17.35 | 17.35 | -- | 1 |
10:16:17 | 17.25 | 17.35 | 17.35 | -- | 1 |
10:16:10 | 17.25 | 17.35 | 17.35 | -- | 2 |
10:14:54 | 17.3 | 17.35 | 17.3 | ▼ 0.05 | 6 |
10:14:39 | 17.3 | 17.35 | 17.3 | ▼ 0.05 | 1 |
10:14:01 | 17.3 | 17.35 | 17.3 | ▼ 0.05 | 1 |
10:09:47 | 17.2 | 17.35 | 17.2 | ▼ 0.15 | 3 |
10:09:40 | 17.2 | 17.35 | 17.35 | -- | 1 |
09:54:52 | 17.2 | 17.35 | 17.2 | ▼ 0.15 | 3 |
09:54:29 | 17.2 | 17.25 | 17.25 | ▼ 0.1 | 18 |
09:50:46 | 17.15 | 17.2 | 17.2 | ▼ 0.15 | 2 |
09:45:29 | 17.15 | 17.25 | 17.15 | ▼ 0.2 | 5 |
09:38:48 | 17.15 | 17.25 | 17.15 | ▼ 0.2 | 1 |
09:38:39 | 17.15 | 17.25 | 17.15 | ▼ 0.2 | 14 |
09:33:53 | 17.15 | 17.3 | 17.1 | ▼ 0.25 | 1 |
09:33:53 | 17.15 | 17.3 | 17.15 | ▼ 0.2 | 8 |
09:33:38 | 17.2 | 17.3 | 17.15 | ▼ 0.2 | 1 |
09:33:38 | 17.2 | 17.3 | 17.2 | ▼ 0.15 | 9 |
09:30:15 | 17.15 | 17.3 | 17.15 | ▼ 0.2 | 10 |
09:28:43 | 17.15 | 17.2 | 17.2 | ▼ 0.15 | 1 |
09:26:34 | 17.15 | 17.25 | 17.15 | ▼ 0.2 | 1 |
09:25:03 | 17.15 | 17.3 | 17.15 | ▼ 0.2 | 2 |
09:25:02 | 17.15 | 17.3 | 17.15 | ▼ 0.2 | 1 |
09:25:00 | 17.2 | 17.3 | 17.2 | ▼ 0.15 | 22 |
09:24:58 | 17.2 | 17.3 | 17.3 | ▼ 0.05 | 1 |
09:19:22 | 17.2 | 17.3 | 17.2 | ▼ 0.15 | 1 |
09:19:19 | 17.2 | 17.25 | 17.25 | ▼ 0.1 | 4 |
09:17:56 | 17.2 | 17.25 | 17.25 | ▼ 0.1 | 5 |
09:16:00 | 17.25 | 17.3 | 17.25 | ▼ 0.1 | 1 |
09:15:01 | 17.2 | 17.25 | 17.25 | ▼ 0.1 | 1 |
09:09:30 | 17.2 | 17.3 | 17.3 | ▼ 0.05 | 1 |
|
|