MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 12日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2426 鼎元

鼎元 2426

66.30

△4.90(△7.98%)
開盤: 60.60   最高: 67.00   最低: 58.10
昨收: 61.40   買進: 66.30   賣出: 66.40
總量: 18,312   金額: 11.48億   2026/06/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0066.366.466.3▲ 4.9496
13:24:3966.166.566.1▲ 4.777
13:24:0666.166.466.1▲ 4.716
13:23:5665.96666.4▲ 51
13:23:5665.96666.3▲ 4.915
13:23:5665.96666.2▲ 4.816
13:23:5665.96666.1▲ 4.712
13:23:5665.96666▲ 4.66
13:23:466666.166▲ 4.630
13:23:126666.166▲ 4.663
13:22:5966.366.466.1▲ 4.76
13:22:5766.366.466.1▲ 4.71
13:22:5766.366.466.1▲ 4.77
13:22:3466.366.466.2▲ 4.817
13:22:2666.366.466.3▲ 4.91
13:22:2666.366.466.3▲ 4.94
13:22:2466.366.466.3▲ 4.91
13:22:136666.266.3▲ 4.94
13:22:116666.266.3▲ 4.961
13:21:4665.96665.9▲ 4.58
13:21:3765.66665.9▲ 4.514
13:21:2865.66665.8▲ 4.4101
13:21:1465.66666▲ 4.614
13:20:5665.66665.9▲ 4.510
13:20:3265.665.865.8▲ 4.45
13:20:1365.66666▲ 4.661
13:19:3565.565.865.9▲ 4.57
13:19:3565.565.865.8▲ 4.413
13:19:1565.665.865.6▲ 4.22
13:19:1165.665.865.6▲ 4.217
13:18:4365.665.865.6▲ 4.222
13:18:2565.665.865.6▲ 4.23
13:18:0265.765.865.7▲ 4.31
13:18:0265.665.765.7▲ 4.36
13:17:4865.765.765.7▲ 4.325
13:16:0865.765.865.8▲ 4.411
13:15:5965.865.965.7▲ 4.35
13:15:1465.765.866▲ 4.612
13:14:3265.86665.8▲ 4.43
13:14:0465.865.865.8▲ 4.415
13:13:5765.865.965.8▲ 4.41
13:13:4365.966.165.9▲ 4.55
13:13:3765.966.166▲ 4.64
13:13:1665.966.166.1▲ 4.77
13:13:0765.966.166.1▲ 4.715
13:13:0366.166.366.4▲ 54
13:13:0366.166.366.3▲ 4.990
13:12:466666.166.1▲ 4.72
13:12:466666.166.1▲ 4.72
13:12:4665.96666▲ 4.637
13:12:4665.765.965.9▲ 4.527
13:12:4265.865.965.8▲ 4.47
13:12:4165.865.965.8▲ 4.42
13:12:2265.865.965.8▲ 4.43
13:12:0065.865.965.8▲ 4.432
13:10:4665.96665.9▲ 4.54
13:10:3165.96665.9▲ 4.51
13:10:2465.96665.9▲ 4.53
13:10:0365.86665.9▲ 4.51
13:09:5865.86665.9▲ 4.52
13:09:3565.865.965.9▲ 4.53
13:09:3465.865.965.9▲ 4.51
13:09:1665.765.965.8▲ 4.41
13:09:1565.765.865.8▲ 4.47
13:08:3765.96666▲ 4.62
13:08:3365.96666▲ 4.67
13:08:0265.96666▲ 4.648
13:07:1665.765.865.8▲ 4.418
13:06:5665.665.765.7▲ 4.312
13:06:4065.665.765.6▲ 4.216
13:06:1965.665.765.6▲ 4.23
13:06:0065.665.765.7▲ 4.31
13:05:5265.665.765.6▲ 4.22
13:05:4665.665.765.6▲ 4.211
13:05:1165.865.965.7▲ 4.345
13:04:2465.765.965.8▲ 4.45
13:03:4965.765.865.8▲ 4.48
13:03:3865.365.565.7▲ 4.32
13:03:2165.365.565.7▲ 4.357
13:02:1265.565.665.5▲ 4.125
13:01:4865.665.765.6▲ 4.22
13:01:3365.765.865.7▲ 4.328
13:01:2065.765.865.8▲ 4.42
13:01:1765.765.865.7▲ 4.31
13:01:1665.765.865.8▲ 4.448
12:59:5965.96666▲ 4.612
12:59:4265.96666▲ 4.62
12:59:4165.96666▲ 4.62
12:59:3865.96666▲ 4.62
12:59:1666.166.266▲ 4.633
12:59:1666.166.266.1▲ 4.71
12:59:1666.166.366.1▲ 4.715
12:59:0066.366.466.2▲ 4.81
12:59:0066.366.466.3▲ 4.94
12:58:5866.366.466.3▲ 4.91
12:58:5466.266.366.4▲ 51
12:58:5166.266.366.3▲ 4.913
12:58:5066.166.266.2▲ 4.81
12:58:5066.166.266.2▲ 4.85
12:58:4866.166.266.2▲ 4.810
12:58:456666.166.1▲ 4.75
12:58:4165.966.166.1▲ 4.72
12:58:4065.96666▲ 4.641
12:58:3465.865.965.9▲ 4.51
12:58:3265.96665.9▲ 4.54
12:58:2465.865.965.9▲ 4.58
12:58:2265.665.765.8▲ 4.44
12:58:2265.665.765.7▲ 4.34
12:58:1265.565.865.5▲ 4.112
12:58:1265.565.865.5▲ 4.129
12:58:0665.565.765.6▲ 4.21
12:58:0165.565.765.6▲ 4.21
12:57:5965.565.765.7▲ 4.31
12:57:5765.565.765.5▲ 4.11
12:57:5365.665.865.6▲ 4.24
12:57:5065.866.165.7▲ 4.338
12:57:4965.86666.1▲ 4.71
12:57:4965.86666▲ 4.61
12:57:4865.965.966▲ 4.61
12:57:4565.765.966▲ 4.63
12:57:4365.665.765.7▲ 4.32
12:57:4365.96665.7▲ 4.313
12:57:4365.96665.8▲ 4.413
12:57:4365.96665.9▲ 4.510
12:57:4365.96665.9▲ 4.51
12:57:4165.865.965.9▲ 4.525
12:57:4165.966.165.9▲ 4.55
12:57:396666.166▲ 4.61
12:57:3965.96666▲ 4.61
12:57:3865.96666▲ 4.613
12:57:2565.96665.9▲ 4.51
12:57:196666.166▲ 4.63
12:57:196666.166▲ 4.61
12:57:186666.166▲ 4.616
12:57:136666.166▲ 4.61
12:57:136666.166▲ 4.61
12:57:116666.166▲ 4.61
12:57:106666.166.1▲ 4.72
12:57:066666.166▲ 4.62
12:57:016666.166▲ 4.61
12:56:596666.166.1▲ 4.71
12:56:536666.166.1▲ 4.71
12:56:486666.166.1▲ 4.71
12:56:436666.166.1▲ 4.71
12:56:4266.166.266.1▲ 4.71
12:56:4266.166.266.1▲ 4.78
12:56:2566.166.266.2▲ 4.82
12:56:2366.166.266.1▲ 4.71
12:56:2266.166.266.2▲ 4.81
12:56:0266.166.266.2▲ 4.83
12:55:5766.166.266.2▲ 4.87
12:55:4966.166.266.2▲ 4.813
12:55:4666.166.266.1▲ 4.71
12:55:3766.266.366.2▲ 4.82
12:55:3466.266.366.3▲ 4.92
12:55:3066.266.366.3▲ 4.91
12:55:2666.266.366.3▲ 4.91
12:55:2366.266.366.3▲ 4.92
12:55:2366.266.366.3▲ 4.91
12:55:2166.366.466.3▲ 4.923
12:55:2166.366.466.3▲ 4.91
12:55:1766.366.466.3▲ 4.92
12:55:1366.366.466.3▲ 4.94
12:55:0966.366.466.4▲ 54
12:55:0766.366.466.4▲ 51
12:55:0066.366.466.4▲ 52
12:54:5966.366.466.4▲ 510
12:54:5666.566.666.4▲ 53
12:54:5666.566.666.4▲ 540
12:54:4766.366.466.4▲ 58
12:54:4766.366.466.4▲ 51
12:54:4766.366.466.4▲ 51
12:54:4666.366.466.4▲ 51
12:54:4466.366.466.4▲ 51
12:54:4366.366.466.4▲ 52
12:54:4166.366.466.3▲ 4.91
12:54:3266.366.466.4▲ 51
12:54:3066.366.466.4▲ 51
12:54:3066.366.466.4▲ 55
12:54:3066.566.666.4▲ 522
12:54:2966.566.766.7▲ 5.31
12:54:2866.666.766.6▲ 5.21
12:54:2766.566.766.5▲ 5.11
12:54:2766.566.766.5▲ 5.13
12:54:2366.566.766.5▲ 5.11
12:54:2366.566.766.7▲ 5.34
12:54:2366.566.766.7▲ 5.35
12:54:1666.666.866.6▲ 5.26
12:54:0766.566.866.8▲ 5.41
12:54:0566.566.866.8▲ 5.42
12:54:0266.666.966.5▲ 5.17
12:54:0266.666.966.6▲ 5.22
12:54:0266.666.966.7▲ 5.31
12:54:0166.566.966.9▲ 5.53
12:54:0066.566.866.8▲ 5.45
12:53:5866.866.966.8▲ 5.41
12:53:5766.86766.8▲ 5.411
12:53:5666.86766.8▲ 5.44
12:53:5466.86767▲ 5.61
12:53:5366.86766.8▲ 5.411
12:53:5266.86767▲ 5.61
12:53:5266.86766.9▲ 5.51
12:53:5066.866.967▲ 5.61
12:53:5066.866.966.9▲ 5.513
12:53:4766.866.967▲ 5.63
12:53:4766.866.966.9▲ 5.52
12:53:4666.86766.8▲ 5.45
12:53:4566.86767▲ 5.610
12:53:4466.86766.8▲ 5.41
12:53:4466.86767▲ 5.610
12:53:4366.86766.8▲ 5.41
12:53:4266.866.966.8▲ 5.43
12:53:4266.86766.9▲ 5.51
12:53:4266.86766.9▲ 5.51
12:53:4166.86766.7▲ 5.31
12:53:4166.86766.8▲ 5.41
12:53:4066.86766.8▲ 5.41
12:53:4066.866.966.9▲ 5.54
12:53:4066.566.866.8▲ 5.451
12:53:3966.566.466.7▲ 5.352
12:53:3566.366.466.4▲ 51
12:53:3466.166.266.3▲ 4.95
12:53:3466.166.266.2▲ 4.86
12:53:3366.166.266.1▲ 4.71
12:53:3266.166.266.2▲ 4.81
12:53:2066.266.266.2▲ 4.82
12:53:1566.266.366.1▲ 4.77
12:53:0966.166.366.2▲ 4.83
12:53:0966.166.366.1▲ 4.718
12:53:0866.166.366▲ 4.624
12:52:5866.166.266.2▲ 4.81
12:52:5766.166.266.2▲ 4.81
12:52:5266.166.266.2▲ 4.81
12:52:5266.166.266.1▲ 4.74
12:52:4866.266.366.2▲ 4.84
12:52:3766.166.266.2▲ 4.85
12:52:3066.166.266.2▲ 4.81
12:52:2566.266.366.2▲ 4.815
12:52:1566.266.366.2▲ 4.82
12:52:1366.266.366.2▲ 4.81
12:52:1366.266.366.2▲ 4.82
12:52:0866.266.366.2▲ 4.81
12:52:0766.266.366.2▲ 4.81
12:52:076666.266.2▲ 4.81
12:52:056666.266.2▲ 4.81
12:52:0266.166.266.1▲ 4.74
12:52:0166.166.266.2▲ 4.83
12:52:0066.166.266.2▲ 4.81
12:51:5966.166.266.2▲ 4.82
12:51:5766.266.366.2▲ 4.81
12:51:556666.366.3▲ 4.92
12:51:5366.166.366.3▲ 4.91
12:51:5366.166.266.2▲ 4.81
12:51:5366.266.366.2▲ 4.81
12:51:5266.166.266.2▲ 4.81
12:51:5166.466.566.2▲ 4.822
12:51:4666.266.466.5▲ 5.11
12:51:4666.266.466.4▲ 53
12:51:4566.266.466.4▲ 51
12:51:4566.366.466.3▲ 4.932
12:51:4266.466.566.5▲ 5.11
12:51:3966.466.566.4▲ 51
12:51:3766.466.566.5▲ 5.11
12:51:3766.466.566.5▲ 5.14
12:51:3766.466.566.5▲ 5.11
12:51:3766.466.566.5▲ 5.150
12:51:3666.466.566.5▲ 5.12
12:51:3666.466.566.5▲ 5.16
12:51:3666.366.466.4▲ 514
12:51:3466.266.366.3▲ 4.96
12:51:346666.166.2▲ 4.827
12:51:346666.166.1▲ 4.711
12:51:336666.166▲ 4.64
12:51:176666.166▲ 4.61
12:51:176666.166▲ 4.61
12:51:1665.86666▲ 4.67
12:51:1665.86666▲ 4.648
12:51:1665.865.965.9▲ 4.55
12:51:1165.765.965.9▲ 4.51
12:51:0765.765.865.8▲ 4.43
12:51:0065.765.865.9▲ 4.52
12:51:0065.765.865.8▲ 4.410
12:50:3265.665.765.8▲ 4.47
12:50:3265.665.765.7▲ 4.32
12:50:1865.865.965.8▲ 4.41
12:50:1465.865.965.8▲ 4.49
12:49:5865.865.965.9▲ 4.51
12:49:5465.96665.8▲ 4.41
12:49:5465.96665.9▲ 4.52
12:49:5265.865.965.9▲ 4.51
12:49:4865.96665.9▲ 4.51
12:49:4265.86665.9▲ 4.51
12:49:4065.96665.9▲ 4.51
12:49:3765.865.965.9▲ 4.51
12:49:3565.96665.9▲ 4.52
12:49:3465.96666▲ 4.62
12:49:2865.96665.9▲ 4.51
12:49:2765.96665.9▲ 4.52
12:49:2465.96666▲ 4.61
12:49:2165.96666▲ 4.61

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
133 277 5177 75155
融券買進 融券賣出 融券餘額 融券限額
0 0 33 75155

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -151 0 1
2025/09/22 174 0 2
2025/09/19 1 0 4
2025/09/18 214 0 3
2025/09/17 214 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2340台亞LED晶粒33.05△0.3△0.92%
競爭者 3339泰谷LED晶粒41.9▽1.7▽3.9%
競爭者 4956光鋐LED晶粒37.3▽0.5▽1.32%
競爭者 2340台亞矽元件33.05△0.3△0.92%
上游供應商 3714富采LED磊晶63.5△0.8△1.28%
下游客戶 2301光寶科LED封裝208.5▽4.5▽2.11%
下游客戶 2393億光LED封裝67.5▽1▽1.46%
下游客戶 3031佰鴻LED封裝27.5△0.1△0.36%
下游客戶 6164華興LED封裝12.2▽0.2▽1.61%
下游客戶 6168宏齊LED封裝24.1△0.25△1.05%
下游客戶 2455全新LED晶粒320▽35.5▽9.99%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2426 鼎 元

經營能力 獲利能力
綜合評分 28 綜合評分 60
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 15
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞