13:30:00 | 16.8 | 16.85 | 16.85 | -- | 16 |
13:23:54 | 16.8 | 16.85 | 16.8 | ▼ 0.05 | 3 |
13:17:27 | 16.7 | 16.75 | 16.75 | ▼ 0.1 | 2 |
13:16:43 | 16.75 | 16.85 | 16.75 | ▼ 0.1 | 1 |
13:13:07 | 16.7 | 16.75 | 16.75 | ▼ 0.1 | 11 |
13:13:07 | 16.75 | 16.85 | 16.75 | ▼ 0.1 | 3 |
13:08:33 | 16.75 | 16.85 | 16.75 | ▼ 0.1 | 45 |
13:07:52 | 16.8 | 16.85 | 16.85 | -- | 1 |
13:07:03 | 16.75 | 16.85 | 16.85 | -- | 6 |
13:06:38 | 16.75 | 16.85 | 16.75 | ▼ 0.1 | 1 |
13:01:17 | 16.7 | 16.8 | 16.8 | ▼ 0.05 | 4 |
13:00:21 | 16.7 | 16.8 | 16.7 | ▼ 0.15 | 12 |
12:59:42 | 16.7 | 16.75 | 16.75 | ▼ 0.1 | 10 |
12:59:42 | 16.7 | 16.75 | 16.75 | ▼ 0.1 | 3 |
12:58:09 | 16.75 | 16.8 | 16.75 | ▼ 0.1 | 6 |
12:43:53 | 16.75 | 16.8 | 16.75 | ▼ 0.1 | 2 |
12:42:01 | 16.75 | 16.8 | 16.8 | ▼ 0.05 | 5 |
12:41:57 | 16.75 | 16.8 | 16.75 | ▼ 0.1 | 5 |
12:34:03 | 16.75 | 16.8 | 16.75 | ▼ 0.1 | 2 |
12:30:56 | 16.75 | 16.8 | 16.75 | ▼ 0.1 | 2 |
12:29:10 | 16.75 | 16.8 | 16.75 | ▼ 0.1 | 1 |
12:26:35 | 16.75 | 16.8 | 16.75 | ▼ 0.1 | 5 |
12:25:24 | 16.75 | 16.8 | 16.75 | ▼ 0.1 | 5 |
12:24:07 | 16.75 | 16.8 | 16.75 | ▼ 0.1 | 1 |
12:22:32 | 16.75 | 16.8 | 16.75 | ▼ 0.1 | 1 |
12:15:22 | 16.75 | 16.8 | 16.8 | ▼ 0.05 | 1 |
12:14:53 | 16.75 | 16.8 | 16.8 | ▼ 0.05 | 1 |
12:13:41 | 16.75 | 16.8 | 16.8 | ▼ 0.05 | 1 |
12:03:50 | 16.7 | 16.75 | 16.75 | ▼ 0.1 | 1 |
12:03:23 | 16.7 | 16.75 | 16.75 | ▼ 0.1 | 1 |
12:03:18 | 16.7 | 16.75 | 16.7 | ▼ 0.15 | 9 |
12:03:16 | 16.75 | 16.8 | 16.75 | ▼ 0.1 | 4 |
12:00:30 | 16.75 | 16.8 | 16.75 | ▼ 0.1 | 13 |
12:00:08 | 16.75 | 16.8 | 16.75 | ▼ 0.1 | 6 |
12:00:02 | 16.75 | 16.8 | 16.8 | ▼ 0.05 | 1 |
11:56:57 | 16.8 | 16.85 | 16.8 | ▼ 0.05 | 8 |
11:39:16 | 16.8 | 16.9 | 16.9 | ▲ 0.05 | 1 |
11:36:58 | 16.8 | 16.9 | 16.8 | ▼ 0.05 | 1 |
11:31:51 | 16.8 | 16.9 | 16.8 | ▼ 0.05 | 2 |
11:22:19 | 16.85 | 16.9 | 16.8 | ▼ 0.05 | 7 |
11:22:19 | 16.85 | 16.9 | 16.85 | -- | 1 |
11:21:26 | 16.85 | 16.9 | 16.85 | -- | 10 |
11:03:18 | 16.8 | 16.85 | 16.85 | -- | 1 |
10:57:40 | 16.85 | 16.9 | 16.85 | -- | 1 |
10:57:40 | 16.75 | 16.85 | 16.85 | -- | 17 |
10:53:16 | 16.8 | 16.85 | 16.8 | ▼ 0.05 | 3 |
10:48:53 | 16.85 | 16.9 | 16.85 | -- | 9 |
10:48:53 | 16.75 | 16.85 | 16.85 | -- | 3 |
10:46:34 | 16.75 | 16.8 | 16.8 | ▼ 0.05 | 3 |
10:45:01 | 16.75 | 16.8 | 16.8 | ▼ 0.05 | 11 |
10:43:02 | 16.75 | 16.8 | 16.8 | ▼ 0.05 | 1 |
10:39:55 | 16.75 | 16.8 | 16.75 | ▼ 0.1 | 2 |
10:39:55 | 16.75 | 16.8 | 16.75 | ▼ 0.1 | 2 |
10:35:36 | 16.8 | 16.9 | 16.8 | ▼ 0.05 | 1 |
10:22:32 | 16.7 | 16.8 | 16.8 | ▼ 0.05 | 2 |
10:21:58 | 16.7 | 16.8 | 16.8 | ▼ 0.05 | 2 |
10:17:57 | 16.7 | 16.8 | 16.8 | ▼ 0.05 | 7 |
10:12:41 | 16.8 | 16.9 | 16.8 | ▼ 0.05 | 8 |
10:07:37 | 16.85 | 16.9 | 16.85 | -- | 9 |
09:59:55 | 16.9 | 16.95 | 16.9 | ▲ 0.05 | 5 |
09:56:45 | 16.9 | 16.95 | 16.9 | ▲ 0.05 | 1 |
09:49:23 | 16.85 | 16.9 | 16.9 | ▲ 0.05 | 1 |
09:47:59 | 16.85 | 16.9 | 16.9 | ▲ 0.05 | 5 |
09:46:58 | 16.9 | 16.95 | 16.9 | ▲ 0.05 | 5 |
09:39:56 | 16.85 | 16.95 | 16.9 | ▲ 0.05 | 6 |
09:30:14 | 16.85 | 16.9 | 16.85 | -- | 2 |
09:21:54 | 16.85 | 16.9 | 16.85 | -- | 6 |
09:11:03 | 16.85 | 16.9 | 16.85 | -- | 1 |
09:09:59 | 16.9 | 16.9 | 16.9 | ▲ 0.05 | 14 |
09:04:27 | 16.7 | 16.9 | 16.8 | ▼ 0.05 | 2 |
09:00:03 | -- | -- | 16.85 | -- | 2 |
|
|