MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 12日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2426 鼎元

鼎元 2426

66.30

△4.90(△7.98%)

開盤：	60.60		最高：	67.00		最低：	58.10
昨收：	61.40		買進：	66.30		賣出：	66.40
總量：	18,312		金額：	11.48億		2026/06/11 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	66.3	66.4	66.3	▲ 4.9	496
13:24:39	66.1	66.5	66.1	▲ 4.7	77
13:24:06	66.1	66.4	66.1	▲ 4.7	16
13:23:56	65.9	66	66.4	▲ 5	1
13:23:56	65.9	66	66.3	▲ 4.9	15
13:23:56	65.9	66	66.2	▲ 4.8	16
13:23:56	65.9	66	66.1	▲ 4.7	12
13:23:56	65.9	66	66	▲ 4.6	6
13:23:46	66	66.1	66	▲ 4.6	30
13:23:12	66	66.1	66	▲ 4.6	63
13:22:59	66.3	66.4	66.1	▲ 4.7	6
13:22:57	66.3	66.4	66.1	▲ 4.7	1
13:22:57	66.3	66.4	66.1	▲ 4.7	7
13:22:34	66.3	66.4	66.2	▲ 4.8	17
13:22:26	66.3	66.4	66.3	▲ 4.9	1
13:22:26	66.3	66.4	66.3	▲ 4.9	4
13:22:24	66.3	66.4	66.3	▲ 4.9	1
13:22:13	66	66.2	66.3	▲ 4.9	4
13:22:11	66	66.2	66.3	▲ 4.9	61
13:21:46	65.9	66	65.9	▲ 4.5	8
13:21:37	65.6	66	65.9	▲ 4.5	14
13:21:28	65.6	66	65.8	▲ 4.4	101
13:21:14	65.6	66	66	▲ 4.6	14
13:20:56	65.6	66	65.9	▲ 4.5	10
13:20:32	65.6	65.8	65.8	▲ 4.4	5
13:20:13	65.6	66	66	▲ 4.6	61
13:19:35	65.5	65.8	65.9	▲ 4.5	7
13:19:35	65.5	65.8	65.8	▲ 4.4	13
13:19:15	65.6	65.8	65.6	▲ 4.2	2
13:19:11	65.6	65.8	65.6	▲ 4.2	17
13:18:43	65.6	65.8	65.6	▲ 4.2	22
13:18:25	65.6	65.8	65.6	▲ 4.2	3
13:18:02	65.7	65.8	65.7	▲ 4.3	1
13:18:02	65.6	65.7	65.7	▲ 4.3	6
13:17:48	65.7	65.7	65.7	▲ 4.3	25
13:16:08	65.7	65.8	65.8	▲ 4.4	11
13:15:59	65.8	65.9	65.7	▲ 4.3	5
13:15:14	65.7	65.8	66	▲ 4.6	12
13:14:32	65.8	66	65.8	▲ 4.4	3
13:14:04	65.8	65.8	65.8	▲ 4.4	15
13:13:57	65.8	65.9	65.8	▲ 4.4	1
13:13:43	65.9	66.1	65.9	▲ 4.5	5
13:13:37	65.9	66.1	66	▲ 4.6	4
13:13:16	65.9	66.1	66.1	▲ 4.7	7
13:13:07	65.9	66.1	66.1	▲ 4.7	15
13:13:03	66.1	66.3	66.4	▲ 5	4
13:13:03	66.1	66.3	66.3	▲ 4.9	90
13:12:46	66	66.1	66.1	▲ 4.7	2
13:12:46	66	66.1	66.1	▲ 4.7	2
13:12:46	65.9	66	66	▲ 4.6	37
13:12:46	65.7	65.9	65.9	▲ 4.5	27
13:12:42	65.8	65.9	65.8	▲ 4.4	7
13:12:41	65.8	65.9	65.8	▲ 4.4	2
13:12:22	65.8	65.9	65.8	▲ 4.4	3
13:12:00	65.8	65.9	65.8	▲ 4.4	32
13:10:46	65.9	66	65.9	▲ 4.5	4
13:10:31	65.9	66	65.9	▲ 4.5	1
13:10:24	65.9	66	65.9	▲ 4.5	3
13:10:03	65.8	66	65.9	▲ 4.5	1
13:09:58	65.8	66	65.9	▲ 4.5	2
13:09:35	65.8	65.9	65.9	▲ 4.5	3
13:09:34	65.8	65.9	65.9	▲ 4.5	1
13:09:16	65.7	65.9	65.8	▲ 4.4	1
13:09:15	65.7	65.8	65.8	▲ 4.4	7
13:08:37	65.9	66	66	▲ 4.6	2
13:08:33	65.9	66	66	▲ 4.6	7
13:08:02	65.9	66	66	▲ 4.6	48
13:07:16	65.7	65.8	65.8	▲ 4.4	18
13:06:56	65.6	65.7	65.7	▲ 4.3	12
13:06:40	65.6	65.7	65.6	▲ 4.2	16
13:06:19	65.6	65.7	65.6	▲ 4.2	3
13:06:00	65.6	65.7	65.7	▲ 4.3	1
13:05:52	65.6	65.7	65.6	▲ 4.2	2
13:05:46	65.6	65.7	65.6	▲ 4.2	11
13:05:11	65.8	65.9	65.7	▲ 4.3	45
13:04:24	65.7	65.9	65.8	▲ 4.4	5
13:03:49	65.7	65.8	65.8	▲ 4.4	8
13:03:38	65.3	65.5	65.7	▲ 4.3	2
13:03:21	65.3	65.5	65.7	▲ 4.3	57
13:02:12	65.5	65.6	65.5	▲ 4.1	25
13:01:48	65.6	65.7	65.6	▲ 4.2	2
13:01:33	65.7	65.8	65.7	▲ 4.3	28
13:01:20	65.7	65.8	65.8	▲ 4.4	2
13:01:17	65.7	65.8	65.7	▲ 4.3	1
13:01:16	65.7	65.8	65.8	▲ 4.4	48
12:59:59	65.9	66	66	▲ 4.6	12
12:59:42	65.9	66	66	▲ 4.6	2
12:59:41	65.9	66	66	▲ 4.6	2
12:59:38	65.9	66	66	▲ 4.6	2
12:59:16	66.1	66.2	66	▲ 4.6	33
12:59:16	66.1	66.2	66.1	▲ 4.7	1
12:59:16	66.1	66.3	66.1	▲ 4.7	15
12:59:00	66.3	66.4	66.2	▲ 4.8	1
12:59:00	66.3	66.4	66.3	▲ 4.9	4
12:58:58	66.3	66.4	66.3	▲ 4.9	1
12:58:54	66.2	66.3	66.4	▲ 5	1
12:58:51	66.2	66.3	66.3	▲ 4.9	13
12:58:50	66.1	66.2	66.2	▲ 4.8	1
12:58:50	66.1	66.2	66.2	▲ 4.8	5
12:58:48	66.1	66.2	66.2	▲ 4.8	10
12:58:45	66	66.1	66.1	▲ 4.7	5
12:58:41	65.9	66.1	66.1	▲ 4.7	2
12:58:40	65.9	66	66	▲ 4.6	41
12:58:34	65.8	65.9	65.9	▲ 4.5	1
12:58:32	65.9	66	65.9	▲ 4.5	4
12:58:24	65.8	65.9	65.9	▲ 4.5	8
12:58:22	65.6	65.7	65.8	▲ 4.4	4
12:58:22	65.6	65.7	65.7	▲ 4.3	4
12:58:12	65.5	65.8	65.5	▲ 4.1	12
12:58:12	65.5	65.8	65.5	▲ 4.1	29
12:58:06	65.5	65.7	65.6	▲ 4.2	1
12:58:01	65.5	65.7	65.6	▲ 4.2	1
12:57:59	65.5	65.7	65.7	▲ 4.3	1
12:57:57	65.5	65.7	65.5	▲ 4.1	1
12:57:53	65.6	65.8	65.6	▲ 4.2	4
12:57:50	65.8	66.1	65.7	▲ 4.3	38
12:57:49	65.8	66	66.1	▲ 4.7	1
12:57:49	65.8	66	66	▲ 4.6	1
12:57:48	65.9	65.9	66	▲ 4.6	1
12:57:45	65.7	65.9	66	▲ 4.6	3
12:57:43	65.6	65.7	65.7	▲ 4.3	2
12:57:43	65.9	66	65.7	▲ 4.3	13
12:57:43	65.9	66	65.8	▲ 4.4	13
12:57:43	65.9	66	65.9	▲ 4.5	10
12:57:43	65.9	66	65.9	▲ 4.5	1
12:57:41	65.8	65.9	65.9	▲ 4.5	25
12:57:41	65.9	66.1	65.9	▲ 4.5	5
12:57:39	66	66.1	66	▲ 4.6	1
12:57:39	65.9	66	66	▲ 4.6	1
12:57:38	65.9	66	66	▲ 4.6	13
12:57:25	65.9	66	65.9	▲ 4.5	1
12:57:19	66	66.1	66	▲ 4.6	3
12:57:19	66	66.1	66	▲ 4.6	1
12:57:18	66	66.1	66	▲ 4.6	16
12:57:13	66	66.1	66	▲ 4.6	1
12:57:13	66	66.1	66	▲ 4.6	1
12:57:11	66	66.1	66	▲ 4.6	1
12:57:10	66	66.1	66.1	▲ 4.7	2
12:57:06	66	66.1	66	▲ 4.6	2
12:57:01	66	66.1	66	▲ 4.6	1
12:56:59	66	66.1	66.1	▲ 4.7	1
12:56:53	66	66.1	66.1	▲ 4.7	1
12:56:48	66	66.1	66.1	▲ 4.7	1
12:56:43	66	66.1	66.1	▲ 4.7	1
12:56:42	66.1	66.2	66.1	▲ 4.7	1
12:56:42	66.1	66.2	66.1	▲ 4.7	8
12:56:25	66.1	66.2	66.2	▲ 4.8	2
12:56:23	66.1	66.2	66.1	▲ 4.7	1
12:56:22	66.1	66.2	66.2	▲ 4.8	1
12:56:02	66.1	66.2	66.2	▲ 4.8	3
12:55:57	66.1	66.2	66.2	▲ 4.8	7
12:55:49	66.1	66.2	66.2	▲ 4.8	13
12:55:46	66.1	66.2	66.1	▲ 4.7	1
12:55:37	66.2	66.3	66.2	▲ 4.8	2
12:55:34	66.2	66.3	66.3	▲ 4.9	2
12:55:30	66.2	66.3	66.3	▲ 4.9	1
12:55:26	66.2	66.3	66.3	▲ 4.9	1
12:55:23	66.2	66.3	66.3	▲ 4.9	2
12:55:23	66.2	66.3	66.3	▲ 4.9	1
12:55:21	66.3	66.4	66.3	▲ 4.9	23
12:55:21	66.3	66.4	66.3	▲ 4.9	1
12:55:17	66.3	66.4	66.3	▲ 4.9	2
12:55:13	66.3	66.4	66.3	▲ 4.9	4
12:55:09	66.3	66.4	66.4	▲ 5	4
12:55:07	66.3	66.4	66.4	▲ 5	1
12:55:00	66.3	66.4	66.4	▲ 5	2
12:54:59	66.3	66.4	66.4	▲ 5	10
12:54:56	66.5	66.6	66.4	▲ 5	3
12:54:56	66.5	66.6	66.4	▲ 5	40
12:54:47	66.3	66.4	66.4	▲ 5	8
12:54:47	66.3	66.4	66.4	▲ 5	1
12:54:47	66.3	66.4	66.4	▲ 5	1
12:54:46	66.3	66.4	66.4	▲ 5	1
12:54:44	66.3	66.4	66.4	▲ 5	1
12:54:43	66.3	66.4	66.4	▲ 5	2
12:54:41	66.3	66.4	66.3	▲ 4.9	1
12:54:32	66.3	66.4	66.4	▲ 5	1
12:54:30	66.3	66.4	66.4	▲ 5	1
12:54:30	66.3	66.4	66.4	▲ 5	5
12:54:30	66.5	66.6	66.4	▲ 5	22
12:54:29	66.5	66.7	66.7	▲ 5.3	1
12:54:28	66.6	66.7	66.6	▲ 5.2	1
12:54:27	66.5	66.7	66.5	▲ 5.1	1
12:54:27	66.5	66.7	66.5	▲ 5.1	3
12:54:23	66.5	66.7	66.5	▲ 5.1	1
12:54:23	66.5	66.7	66.7	▲ 5.3	4
12:54:23	66.5	66.7	66.7	▲ 5.3	5
12:54:16	66.6	66.8	66.6	▲ 5.2	6
12:54:07	66.5	66.8	66.8	▲ 5.4	1
12:54:05	66.5	66.8	66.8	▲ 5.4	2
12:54:02	66.6	66.9	66.5	▲ 5.1	7
12:54:02	66.6	66.9	66.6	▲ 5.2	2
12:54:02	66.6	66.9	66.7	▲ 5.3	1
12:54:01	66.5	66.9	66.9	▲ 5.5	3
12:54:00	66.5	66.8	66.8	▲ 5.4	5
12:53:58	66.8	66.9	66.8	▲ 5.4	1
12:53:57	66.8	67	66.8	▲ 5.4	11
12:53:56	66.8	67	66.8	▲ 5.4	4
12:53:54	66.8	67	67	▲ 5.6	1
12:53:53	66.8	67	66.8	▲ 5.4	11
12:53:52	66.8	67	67	▲ 5.6	1
12:53:52	66.8	67	66.9	▲ 5.5	1
12:53:50	66.8	66.9	67	▲ 5.6	1
12:53:50	66.8	66.9	66.9	▲ 5.5	13
12:53:47	66.8	66.9	67	▲ 5.6	3
12:53:47	66.8	66.9	66.9	▲ 5.5	2
12:53:46	66.8	67	66.8	▲ 5.4	5
12:53:45	66.8	67	67	▲ 5.6	10
12:53:44	66.8	67	66.8	▲ 5.4	1
12:53:44	66.8	67	67	▲ 5.6	10
12:53:43	66.8	67	66.8	▲ 5.4	1
12:53:42	66.8	66.9	66.8	▲ 5.4	3
12:53:42	66.8	67	66.9	▲ 5.5	1
12:53:42	66.8	67	66.9	▲ 5.5	1
12:53:41	66.8	67	66.7	▲ 5.3	1
12:53:41	66.8	67	66.8	▲ 5.4	1
12:53:40	66.8	67	66.8	▲ 5.4	1
12:53:40	66.8	66.9	66.9	▲ 5.5	4
12:53:40	66.5	66.8	66.8	▲ 5.4	51
12:53:39	66.5	66.4	66.7	▲ 5.3	52
12:53:35	66.3	66.4	66.4	▲ 5	1
12:53:34	66.1	66.2	66.3	▲ 4.9	5
12:53:34	66.1	66.2	66.2	▲ 4.8	6
12:53:33	66.1	66.2	66.1	▲ 4.7	1
12:53:32	66.1	66.2	66.2	▲ 4.8	1
12:53:20	66.2	66.2	66.2	▲ 4.8	2
12:53:15	66.2	66.3	66.1	▲ 4.7	7
12:53:09	66.1	66.3	66.2	▲ 4.8	3
12:53:09	66.1	66.3	66.1	▲ 4.7	18
12:53:08	66.1	66.3	66	▲ 4.6	24
12:52:58	66.1	66.2	66.2	▲ 4.8	1
12:52:57	66.1	66.2	66.2	▲ 4.8	1
12:52:52	66.1	66.2	66.2	▲ 4.8	1
12:52:52	66.1	66.2	66.1	▲ 4.7	4
12:52:48	66.2	66.3	66.2	▲ 4.8	4
12:52:37	66.1	66.2	66.2	▲ 4.8	5
12:52:30	66.1	66.2	66.2	▲ 4.8	1
12:52:25	66.2	66.3	66.2	▲ 4.8	15
12:52:15	66.2	66.3	66.2	▲ 4.8	2
12:52:13	66.2	66.3	66.2	▲ 4.8	1
12:52:13	66.2	66.3	66.2	▲ 4.8	2
12:52:08	66.2	66.3	66.2	▲ 4.8	1
12:52:07	66.2	66.3	66.2	▲ 4.8	1
12:52:07	66	66.2	66.2	▲ 4.8	1
12:52:05	66	66.2	66.2	▲ 4.8	1
12:52:02	66.1	66.2	66.1	▲ 4.7	4
12:52:01	66.1	66.2	66.2	▲ 4.8	3
12:52:00	66.1	66.2	66.2	▲ 4.8	1
12:51:59	66.1	66.2	66.2	▲ 4.8	2
12:51:57	66.2	66.3	66.2	▲ 4.8	1
12:51:55	66	66.3	66.3	▲ 4.9	2
12:51:53	66.1	66.3	66.3	▲ 4.9	1
12:51:53	66.1	66.2	66.2	▲ 4.8	1
12:51:53	66.2	66.3	66.2	▲ 4.8	1
12:51:52	66.1	66.2	66.2	▲ 4.8	1
12:51:51	66.4	66.5	66.2	▲ 4.8	22
12:51:46	66.2	66.4	66.5	▲ 5.1	1
12:51:46	66.2	66.4	66.4	▲ 5	3
12:51:45	66.2	66.4	66.4	▲ 5	1
12:51:45	66.3	66.4	66.3	▲ 4.9	32
12:51:42	66.4	66.5	66.5	▲ 5.1	1
12:51:39	66.4	66.5	66.4	▲ 5	1
12:51:37	66.4	66.5	66.5	▲ 5.1	1
12:51:37	66.4	66.5	66.5	▲ 5.1	4
12:51:37	66.4	66.5	66.5	▲ 5.1	1
12:51:37	66.4	66.5	66.5	▲ 5.1	50
12:51:36	66.4	66.5	66.5	▲ 5.1	2
12:51:36	66.4	66.5	66.5	▲ 5.1	6
12:51:36	66.3	66.4	66.4	▲ 5	14
12:51:34	66.2	66.3	66.3	▲ 4.9	6
12:51:34	66	66.1	66.2	▲ 4.8	27
12:51:34	66	66.1	66.1	▲ 4.7	11
12:51:33	66	66.1	66	▲ 4.6	4
12:51:17	66	66.1	66	▲ 4.6	1
12:51:17	66	66.1	66	▲ 4.6	1
12:51:16	65.8	66	66	▲ 4.6	7
12:51:16	65.8	66	66	▲ 4.6	48
12:51:16	65.8	65.9	65.9	▲ 4.5	5
12:51:11	65.7	65.9	65.9	▲ 4.5	1
12:51:07	65.7	65.8	65.8	▲ 4.4	3
12:51:00	65.7	65.8	65.9	▲ 4.5	2
12:51:00	65.7	65.8	65.8	▲ 4.4	10
12:50:32	65.6	65.7	65.8	▲ 4.4	7
12:50:32	65.6	65.7	65.7	▲ 4.3	2
12:50:18	65.8	65.9	65.8	▲ 4.4	1
12:50:14	65.8	65.9	65.8	▲ 4.4	9
12:49:58	65.8	65.9	65.9	▲ 4.5	1
12:49:54	65.9	66	65.8	▲ 4.4	1
12:49:54	65.9	66	65.9	▲ 4.5	2
12:49:52	65.8	65.9	65.9	▲ 4.5	1
12:49:48	65.9	66	65.9	▲ 4.5	1
12:49:42	65.8	66	65.9	▲ 4.5	1
12:49:40	65.9	66	65.9	▲ 4.5	1
12:49:37	65.8	65.9	65.9	▲ 4.5	1
12:49:35	65.9	66	65.9	▲ 4.5	2
12:49:34	65.9	66	66	▲ 4.6	2
12:49:28	65.9	66	65.9	▲ 4.5	1
12:49:27	65.9	66	65.9	▲ 4.5	2
12:49:24	65.9	66	66	▲ 4.6	1
12:49:21	65.9	66	66	▲ 4.6	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
133	277	5177	75155
融券買進	融券賣出	融券餘額	融券限額
0	0	33	75155

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-151	0	1
2025/09/22	174	0	2
2025/09/19	1	0	4
2025/09/18	214	0	3
2025/09/17	214	0	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2340台亞	LED晶粒	33.05	△0.3	△0.92%
競爭者	3339泰谷	LED晶粒	41.9	▽1.7	▽3.9%
競爭者	4956光鋐	LED晶粒	37.3	▽0.5	▽1.32%
競爭者	2340台亞	矽元件	33.05	△0.3	△0.92%
上游供應商	3714富采	LED磊晶	63.5	△0.8	△1.28%
下游客戶	2301光寶科	LED封裝	208.5	▽4.5	▽2.11%
下游客戶	2393億光	LED封裝	67.5	▽1	▽1.46%
下游客戶	3031佰鴻	LED封裝	27.5	△0.1	△0.36%
下游客戶	6164華興	LED封裝	12.2	▽0.2	▽1.61%
下游客戶	6168宏齊	LED封裝	24.1	△0.25	△1.05%
下游客戶	2455全新	LED晶粒	320	▽35.5	▽9.99%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2426 鼎元

經營能力		獲利能力
綜合評分	28	綜合評分	60
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	15
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。