MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2426 鼎元

鼎元 2426

77.60

▽7.50(▽8.81%)
開盤: 84.70   最高: 87.60   最低: 77.50
昨收: 85.10   買進: 77.50   賣出: 77.60
總量: 17,805   金額: 14.59億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----77.6▼ 7.518
14:30:00----77.6▼ 7.518
13:30:0077.577.677.6▼ 7.5615
13:24:5777.677.777.7▼ 7.41
13:24:5477.577.777.5▼ 7.61
13:24:5177.577.677.6▼ 7.51
13:24:4977.677.777.6▼ 7.51
13:24:4577.577.777.7▼ 7.42
13:24:4177.677.777.6▼ 7.51
13:24:4077.677.777.6▼ 7.53
13:24:3977.677.777.6▼ 7.51
13:24:3877.677.777.7▼ 7.45
13:24:3677.677.777.6▼ 7.51
13:24:3577.577.777.5▼ 7.61
13:24:3477.677.777.6▼ 7.55
13:24:3377.577.677.6▼ 7.52
13:24:3277.577.677.5▼ 7.61
13:24:3177.577.677.5▼ 7.61
13:24:2677.577.677.6▼ 7.51
13:24:2377.477.677.6▼ 7.53
13:24:1677.477.677.6▼ 7.51
13:24:1377.677.777.4▼ 7.76
13:24:1377.677.777.5▼ 7.636
13:24:1377.677.777.6▼ 7.57
13:24:1177.677.777.7▼ 7.41
13:24:1177.677.777.6▼ 7.52
13:24:1077.677.777.6▼ 7.51
13:24:0477.777.877.7▼ 7.42
13:24:0377.677.877.6▼ 7.51
13:24:0277.677.877.8▼ 7.31
13:24:0077.677.877.6▼ 7.51
13:23:5977.777.877.7▼ 7.41
13:23:5777.677.777.7▼ 7.41
13:23:5577.577.677.6▼ 7.51
13:23:5277.577.677.6▼ 7.58
13:23:5177.577.777.7▼ 7.410
13:23:5177.577.677.6▼ 7.527
13:23:5177.577.677.6▼ 7.51
13:23:5177.577.677.6▼ 7.51
13:23:4477.577.677.6▼ 7.52
13:23:4377.577.677.6▼ 7.51
13:23:4077.577.677.5▼ 7.68
13:23:3377.577.677.5▼ 7.62
13:23:3277.577.677.6▼ 7.51
13:23:3177.577.677.5▼ 7.61
13:23:2977.577.677.6▼ 7.51
13:23:2677.577.677.6▼ 7.51
13:23:2677.577.677.5▼ 7.61
13:23:2577.577.677.5▼ 7.61
13:23:2277.577.677.5▼ 7.61
13:23:2277.577.677.6▼ 7.51
13:23:2077.577.677.5▼ 7.61
13:23:1677.577.677.6▼ 7.51
13:23:1677.577.677.5▼ 7.610
13:23:1677.577.677.5▼ 7.61
13:23:1677.577.677.5▼ 7.61
13:23:1477.577.677.6▼ 7.51
13:23:1377.577.677.6▼ 7.52
13:23:1377.577.677.6▼ 7.52
13:23:1277.577.677.6▼ 7.51
13:23:0977.577.677.5▼ 7.61
13:23:0777.577.677.5▼ 7.62
13:23:0477.577.677.5▼ 7.61
13:22:5977.577.677.6▼ 7.51
13:22:5877.577.677.5▼ 7.61
13:22:5177.577.677.5▼ 7.61
13:22:5177.577.677.6▼ 7.52
13:22:4977.577.677.5▼ 7.61
13:22:3477.577.677.6▼ 7.51
13:22:3377.577.677.6▼ 7.51
13:22:3277.577.677.6▼ 7.51
13:22:3077.577.677.6▼ 7.51
13:22:2977.577.677.6▼ 7.51
13:22:2577.577.677.6▼ 7.51
13:22:2577.577.677.5▼ 7.612
13:22:2277.577.677.6▼ 7.51
13:22:1877.577.777.5▼ 7.62
13:22:1777.577.777.5▼ 7.61
13:22:1577.577.777.5▼ 7.65
13:22:1477.677.777.5▼ 7.61
13:22:1477.677.777.6▼ 7.51
13:22:1377.577.677.6▼ 7.519
13:22:0977.577.677.5▼ 7.61
13:22:0277.577.677.5▼ 7.66
13:22:0177.577.677.5▼ 7.62
13:21:5877.577.677.6▼ 7.51
13:21:5677.577.677.5▼ 7.61
13:21:4977.577.677.6▼ 7.51
13:21:4877.577.677.6▼ 7.52
13:21:4677.577.677.5▼ 7.61
13:21:4077.577.677.6▼ 7.53
13:21:3777.577.677.6▼ 7.52
13:21:1877.577.677.6▼ 7.51
13:21:1677.677.777.6▼ 7.52
13:21:1677.577.677.6▼ 7.51
13:21:1377.577.677.6▼ 7.51
13:21:1177.577.677.5▼ 7.64
13:21:0777.577.677.7▼ 7.42
13:21:0777.577.677.6▼ 7.51
13:21:0677.677.777.6▼ 7.51
13:21:0477.677.777.6▼ 7.52
13:21:0377.677.777.6▼ 7.55
13:21:0277.677.777.6▼ 7.53
13:21:0277.577.777.5▼ 7.63
13:21:0177.577.777.5▼ 7.61
13:21:0177.677.777.6▼ 7.52
13:21:0077.677.777.6▼ 7.52
13:20:5377.677.777.6▼ 7.53
13:20:5277.677.777.6▼ 7.52
13:20:5177.677.777.7▼ 7.41
13:20:4877.677.777.6▼ 7.55
13:20:4777.677.777.7▼ 7.41
13:20:4377.577.677.6▼ 7.51
13:20:4277.577.677.6▼ 7.514
13:20:4277.577.677.5▼ 7.61
13:20:4077.577.677.5▼ 7.679
13:19:4477.677.777.5▼ 7.638
13:19:3177.677.777.5▼ 7.617
13:18:4477.677.777.6▼ 7.5125
13:16:3477.977.977.8▼ 7.3102
13:14:3477.97877.8▼ 7.312
13:14:1777.97877.8▼ 7.378
13:12:5477.97877.9▼ 7.238
13:11:5777.777.877.9▼ 7.213
13:11:4077.777.877.7▼ 7.451
13:11:3477.777.877.5▼ 7.67
13:11:2177.777.877.8▼ 7.3258
13:10:4777.577.677.6▼ 7.517
13:10:3177.777.877.7▼ 7.462
13:10:2177.777.877.6▼ 7.555
13:10:0077.677.977.8▼ 7.379
13:09:3877.877.977.8▼ 7.382
13:09:3077.877.877.8▼ 7.310
13:09:1878.278.377.9▼ 7.284
13:09:0678.278.378▼ 7.110
13:08:5878.278.378.1▼ 7179
13:08:2578.378.478.3▼ 6.834
13:07:4878.378.478.4▼ 6.714
13:07:3978.378.478.3▼ 6.86
13:07:3478.378.478.3▼ 6.844
13:07:0278.378.578.4▼ 6.715
13:06:5878.478.578.4▼ 6.73
13:06:5878.478.578.4▼ 6.7163
13:04:4878.678.778.6▼ 6.51
13:04:4678.678.778.6▼ 6.57
13:04:3078.778.878.7▼ 6.437
13:03:2978.778.878.7▼ 6.423
13:02:2678.778.878.8▼ 6.31
13:02:2378.778.878.7▼ 6.438
13:01:1878.778.878.8▼ 6.318
12:59:5978.678.778.8▼ 6.389
12:58:4978.578.678.6▼ 6.511
12:58:1478.578.678.5▼ 6.62
12:58:1078.578.678.5▼ 6.63
12:58:0978.578.678.6▼ 6.53
12:58:0078.578.678.5▼ 6.62
12:57:1478.678.778.5▼ 6.619
12:56:3178.778.878.6▼ 6.54
12:56:1878.778.878.7▼ 6.41
12:56:1878.778.878.7▼ 6.415
12:55:4678.878.978.8▼ 6.31
12:55:4578.878.978.8▼ 6.32
12:55:3178.97978.9▼ 6.22
12:55:1878.878.978.9▼ 6.21
12:55:1778.878.978.9▼ 6.26
12:54:5678.878.978.8▼ 6.317
12:54:0778.678.878.7▼ 6.412
12:53:5378.678.878.6▼ 6.535
12:52:4478.878.878.8▼ 6.39
12:51:4778.778.878.7▼ 6.46
12:50:5778.778.878.7▼ 6.42
12:50:1378.778.878.7▼ 6.423
12:49:2478.778.878.7▼ 6.44
12:48:4778.778.878.8▼ 6.314
12:47:5278.878.978.8▼ 6.320
12:47:2778.878.978.9▼ 6.21
12:46:5278.878.978.8▼ 6.334
12:45:5178.87978.9▼ 6.218
12:44:3078.578.778.7▼ 6.416
12:44:0678.578.778.5▼ 6.638
12:43:5278.878.878.7▼ 6.41
12:43:5178.878.878.5▼ 6.693
12:43:2678.878.978.8▼ 6.35
12:43:2578.878.978.8▼ 6.33
12:43:2078.878.978.8▼ 6.36
12:43:1078.97978.8▼ 6.317
12:43:1078.97978.9▼ 6.242
12:42:587979.179▼ 6.125
12:42:287979.179▼ 6.11
12:42:227979.179▼ 6.14
12:41:597979.179▼ 6.14
12:41:547979.179▼ 6.14
12:41:537979.179▼ 6.16
12:41:447979.179▼ 6.169
12:41:277979.179▼ 6.111
12:40:4479.179.279.1▼ 631
12:39:4379.179.279.2▼ 5.96
12:39:2379.279.379.2▼ 5.918
12:38:1779.279.379.2▼ 5.93
12:37:3579.379.479.3▼ 5.83
12:37:0879.379.479.3▼ 5.81
12:37:0879.379.479.3▼ 5.83
12:36:5779.379.479.3▼ 5.81
12:36:5479.379.479.3▼ 5.811
12:36:4379.379.479.3▼ 5.81
12:36:2979.379.479.3▼ 5.82
12:36:2379.379.479.4▼ 5.77
12:34:4879.479.679.4▼ 5.73
12:34:4879.479.679.4▼ 5.716
12:34:2479.579.679.5▼ 5.635
12:33:3379.579.679.5▼ 5.62
12:33:2979.579.679.6▼ 5.51
12:33:2379.479.579.5▼ 5.66
12:33:2179.479.579.4▼ 5.75
12:32:1679.479.579.4▼ 5.71
12:31:2579.479.579.4▼ 5.71
12:31:2279.479.579.4▼ 5.71
12:31:1879.479.579.5▼ 5.64
12:30:4579.479.579.5▼ 5.613
12:29:1979.579.879.5▼ 5.615
12:28:3979.679.879.6▼ 5.55
12:27:2179.479.579.5▼ 5.64
12:27:0779.479.579.4▼ 5.73
12:26:4079.479.579.5▼ 5.64
12:26:2779.479.579.4▼ 5.71
12:26:2279.479.579.4▼ 5.75
12:26:0079.479.579.4▼ 5.71
12:25:5779.579.679.5▼ 5.632
12:25:4379.579.679.6▼ 5.536
12:24:4179.679.779.6▼ 5.55
12:24:2679.88079.7▼ 5.435
12:24:1779.88079.8▼ 5.311
12:23:1179.98079.9▼ 5.218
12:23:0179.98080▼ 5.11
12:22:518080.180▼ 5.14
12:22:2979.980.180.1▼ 55
12:21:4879.98080▼ 5.11
12:21:4779.980.180▼ 5.12
12:21:2579.980.180.1▼ 51
12:21:118080.180▼ 5.113
12:20:328080.180▼ 5.18
12:19:018080.180▼ 5.12
12:18:538080.180▼ 5.17
12:17:398080.179.9▼ 5.22
12:17:398080.180▼ 5.15
12:17:2379.980.180▼ 5.12
12:17:1479.88080▼ 5.13
12:17:038080.180▼ 5.17
12:16:5680.180.380.1▼ 54
12:16:4980.280.280.2▼ 4.95
12:16:138080.180.1▼ 54
12:16:038080.180▼ 5.12
12:15:558080.180▼ 5.11
12:15:5579.88080▼ 5.113
12:14:5879.98079.9▼ 5.21
12:14:5879.98079.9▼ 5.21
12:14:5779.78080▼ 5.11
12:14:5779.879.979.9▼ 5.28
12:14:2479.779.879.8▼ 5.39
12:13:3979.679.979.9▼ 5.26
12:12:5179.679.979.8▼ 5.31
12:12:4879.679.979.8▼ 5.32
12:12:3379.679.879.8▼ 5.35
12:12:2679.779.979.7▼ 5.47
12:11:5279.879.979.8▼ 5.31
12:11:3279.679.979.9▼ 5.29
12:08:3879.579.679.6▼ 5.52
12:08:2079.579.679.5▼ 5.65
12:07:5179.579.679.6▼ 5.52
12:07:4479.579.679.6▼ 5.576
12:06:3979.98079.9▼ 5.24
12:06:2779.98079.9▼ 5.21
12:05:5979.98079.9▼ 5.228
12:04:598080.180▼ 5.17
12:03:2879.980.179.9▼ 5.21
12:03:13808080▼ 5.12
12:02:4480.180.380▼ 5.116
12:01:598080.380.3▼ 4.81
12:01:5480.180.380.2▼ 4.94
12:01:4980.180.380.3▼ 4.81
12:01:4380.280.380.2▼ 4.93
12:01:3080.280.380.2▼ 4.96
12:01:138080.380.2▼ 4.96
12:01:088080.180.2▼ 4.91
12:01:088080.180.2▼ 4.96
12:00:578080.180.1▼ 51
12:00:508080.180.1▼ 519
12:00:438080.180.1▼ 51
12:00:3880.180.280.1▼ 57
12:00:348080.280.2▼ 4.93
12:00:2979.980.280.2▼ 4.93
12:00:2979.980.280.2▼ 4.92
12:00:2879.980.180.1▼ 51
12:00:1779.98080▼ 5.160
12:00:1479.98080▼ 5.12
12:00:0479.779.879.9▼ 5.232
11:59:4079.779.879.8▼ 5.35
11:59:2079.779.879.9▼ 5.214
11:58:2679.579.679.6▼ 5.51
11:58:2279.679.779.6▼ 5.57

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
133 277 5177 75155
融券買進 融券賣出 融券餘額 融券限額
0 0 33 75155

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -151 0 1
2025/09/22 174 0 2
2025/09/19 1 0 4
2025/09/18 214 0 3
2025/09/17 214 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2340台亞LED晶粒36.45▽2.75▽7.02%
競爭者 3339泰谷LED晶粒43.15▽1.65▽3.68%
競爭者 4956光鋐LED晶粒36.75▽2.5▽6.37%
競爭者 2340台亞矽元件36.45▽2.75▽7.02%
上游供應商 3714富采LED磊晶61.6▽5.9▽8.74%
下游客戶 2301光寶科LED封裝201.5▽13.5▽6.28%
下游客戶 2393億光LED封裝67.6▽1.5▽2.17%
下游客戶 3031佰鴻LED封裝29.4▽0.4▽1.34%
下游客戶 6164華興LED封裝12.65▽0.65▽4.89%
下游客戶 6168宏齊LED封裝30.25▽2.55▽7.77%
下游客戶 2455全新LED晶粒348▽38▽9.84%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2426 鼎 元

經營能力 獲利能力
綜合評分 28 綜合評分 60
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 15
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞