MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 05日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2427 三商電

三商電 2427

32.75

▲2.95(▲9.90%)
開盤： 31.00   最高： 32.75   最低： 30.85
昨收： 29.80   買進： 32.75   賣出： --
總量： 14,524   金額： 4.65億   2025/08/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0032.75--32.75▲ 2.9541
13:24:13999999999--32.75▲ 2.953
13:23:31999999999--32.75▲ 2.951
13:23:21999999999--32.75▲ 2.9515
13:23:14999999999--32.75▲ 2.953
13:22:45999999999--32.75▲ 2.951
13:20:29999999999--32.75▲ 2.951
13:19:21999999999--32.75▲ 2.953
13:19:10999999999--32.75▲ 2.952
13:18:36999999999--32.75▲ 2.951
13:18:35999999999--32.75▲ 2.957
13:16:55999999999--32.75▲ 2.951
13:15:22999999999--32.75▲ 2.952
13:13:46999999999--32.75▲ 2.952
13:12:38999999999--32.75▲ 2.951
13:10:55999999999--32.75▲ 2.951
13:10:02999999999--32.75▲ 2.951
13:09:43999999999--32.75▲ 2.951
13:09:15999999999--32.75▲ 2.957
13:08:58999999999--32.75▲ 2.951
13:06:55999999999--32.75▲ 2.951
13:04:56999999999--32.75▲ 2.951
13:04:49999999999--32.75▲ 2.952
13:02:51999999999--32.75▲ 2.951
13:02:44999999999--32.75▲ 2.951
13:01:49999999999--32.75▲ 2.951
13:01:41999999999--32.75▲ 2.951
13:01:30999999999--32.75▲ 2.952
13:01:12999999999--32.75▲ 2.951
13:01:06999999999--32.75▲ 2.951
13:00:46999999999--32.75▲ 2.951
13:00:28999999999--32.75▲ 2.9516
13:00:27999999999--32.75▲ 2.953
12:59:53999999999--32.75▲ 2.951
12:59:30999999999--32.75▲ 2.951
12:59:10999999999--32.75▲ 2.952
12:58:37999999999--32.75▲ 2.9511
12:57:43999999999--32.75▲ 2.952
12:55:30999999999--32.75▲ 2.951
12:55:18999999999--32.75▲ 2.951
12:54:41999999999--32.75▲ 2.951
12:51:05999999999--32.75▲ 2.951
12:49:47999999999--32.75▲ 2.9520
12:49:47999999999--32.75▲ 2.951
12:49:05999999999--32.75▲ 2.951
12:48:29999999999--32.75▲ 2.955
12:48:16999999999--32.75▲ 2.951
12:48:01999999999--32.75▲ 2.9520
12:47:33999999999--32.75▲ 2.953
12:46:27999999999--32.75▲ 2.951
12:45:53999999999--32.75▲ 2.952
12:44:41999999999--32.75▲ 2.951
12:44:27999999999--32.75▲ 2.951
12:43:55999999999--32.75▲ 2.951
12:43:10999999999--32.75▲ 2.952
12:42:44999999999--32.75▲ 2.951
12:42:29999999999--32.75▲ 2.951
12:41:37999999999--32.75▲ 2.951
12:41:04999999999--32.75▲ 2.952
12:39:56999999999--32.75▲ 2.9529
12:38:38999999999--32.75▲ 2.952
12:37:59999999999--32.75▲ 2.951
12:37:47999999999--32.75▲ 2.951
12:33:43999999999--32.75▲ 2.951
12:31:39999999999--32.75▲ 2.951
12:31:34999999999--32.75▲ 2.951
12:31:14999999999--32.75▲ 2.951
12:28:01999999999--32.75▲ 2.9525
12:27:55999999999--32.75▲ 2.951
12:25:36999999999--32.75▲ 2.951
12:23:28999999999--32.75▲ 2.951
12:21:35999999999--32.75▲ 2.955
12:19:21999999999--32.75▲ 2.951
12:17:25999999999--32.75▲ 2.951
12:17:21999999999--32.75▲ 2.951
12:16:05999999999--32.75▲ 2.951
12:16:03999999999--32.75▲ 2.952
12:13:41999999999--32.75▲ 2.951
12:13:22999999999--32.75▲ 2.951
12:09:58999999999--32.75▲ 2.951
12:09:51999999999--32.75▲ 2.951
12:08:59999999999--32.75▲ 2.951
12:08:16999999999--32.75▲ 2.951
12:08:14999999999--32.75▲ 2.951
12:07:14999999999--32.75▲ 2.951
12:06:45999999999--32.75▲ 2.951
12:06:31999999999--32.75▲ 2.951
12:05:14999999999--32.75▲ 2.951
12:04:23999999999--32.75▲ 2.951
12:03:50999999999--32.75▲ 2.9521
12:03:46999999999--32.75▲ 2.9510
12:03:46999999999--32.75▲ 2.952
12:02:39999999999--32.75▲ 2.951
12:01:31999999999--32.75▲ 2.951
12:00:21999999999--32.75▲ 2.951
11:59:10999999999--32.75▲ 2.952
11:58:24999999999--32.75▲ 2.951
11:56:33999999999--32.75▲ 2.951
11:56:27999999999--32.75▲ 2.9510
11:56:11999999999--32.75▲ 2.951
11:55:40999999999--32.75▲ 2.952
11:55:01999999999--32.75▲ 2.951
11:55:00999999999--32.75▲ 2.952
11:54:34999999999--32.75▲ 2.951
11:54:12999999999--32.75▲ 2.952
11:53:50999999999--32.75▲ 2.952
11:50:55999999999--32.75▲ 2.9510
11:50:47999999999--32.75▲ 2.951
11:50:19999999999--32.75▲ 2.958
11:48:20999999999--32.75▲ 2.953
11:48:07999999999--32.75▲ 2.953
11:46:33999999999--32.75▲ 2.9510
11:46:16999999999--32.75▲ 2.951
11:45:53999999999--32.75▲ 2.951
11:45:27999999999--32.75▲ 2.951
11:45:07999999999--32.75▲ 2.951
11:44:27999999999--32.75▲ 2.951
11:43:35999999999--32.75▲ 2.951
11:40:39999999999--32.75▲ 2.951
11:40:16999999999--32.75▲ 2.951
11:40:16999999999--32.75▲ 2.951
11:37:43999999999--32.75▲ 2.951
11:35:54999999999--32.75▲ 2.951
11:34:50999999999--32.75▲ 2.952
11:34:46999999999--32.75▲ 2.955
11:29:39999999999--32.75▲ 2.951
11:29:04999999999--32.75▲ 2.955
11:26:43999999999--32.75▲ 2.9528
11:24:24999999999--32.75▲ 2.952
11:20:32999999999--32.75▲ 2.951
11:18:22999999999--32.75▲ 2.951
11:18:11999999999--32.75▲ 2.951
11:16:08999999999--32.75▲ 2.952
11:14:40999999999--32.75▲ 2.958
11:14:37999999999--32.75▲ 2.951
11:14:36999999999--32.75▲ 2.951
11:13:39999999999--32.75▲ 2.951
11:12:20999999999--32.75▲ 2.951
11:11:17999999999--32.75▲ 2.951
11:08:46999999999--32.75▲ 2.9530
11:07:54999999999--32.75▲ 2.951
11:07:54999999999--32.75▲ 2.951
11:06:02999999999--32.75▲ 2.951
11:03:57999999999--32.75▲ 2.952
11:00:21999999999--32.75▲ 2.951
10:58:33999999999--32.75▲ 2.951
10:58:21999999999--32.75▲ 2.952
10:58:07999999999--32.75▲ 2.955
10:57:44999999999--32.75▲ 2.951
10:57:30999999999--32.75▲ 2.953
10:56:42999999999--32.75▲ 2.952
10:56:32999999999--32.75▲ 2.952
10:54:35999999999--32.75▲ 2.951
10:54:20999999999--32.75▲ 2.952
10:54:08999999999--32.75▲ 2.951
10:54:04999999999--32.75▲ 2.954
10:52:45999999999--32.75▲ 2.954
10:52:33999999999--32.75▲ 2.955
10:51:55999999999--32.75▲ 2.952
10:50:43999999999--32.75▲ 2.951
10:50:34999999999--32.75▲ 2.955
10:47:09999999999--32.75▲ 2.953
10:44:49999999999--32.75▲ 2.951
10:44:10999999999--32.75▲ 2.955
10:43:43999999999--32.75▲ 2.952
10:43:27999999999--32.75▲ 2.954
10:43:26999999999--32.75▲ 2.956
10:43:04999999999--32.75▲ 2.951
10:42:42999999999--32.75▲ 2.952
10:42:42999999999--32.75▲ 2.951
10:40:57999999999--32.75▲ 2.951
10:40:06999999999--32.75▲ 2.952
10:39:48999999999--32.75▲ 2.952
10:39:05999999999--32.75▲ 2.952
10:38:01999999999--32.75▲ 2.951
10:37:59999999999--32.75▲ 2.9513
10:37:24999999999--32.75▲ 2.951
10:36:29999999999--32.75▲ 2.958
10:35:49999999999--32.75▲ 2.951
10:35:12999999999--32.75▲ 2.953
10:34:22999999999--32.75▲ 2.951
10:33:22999999999--32.75▲ 2.951
10:33:09999999999--32.75▲ 2.951
10:31:31999999999--32.75▲ 2.953
10:30:50999999999--32.75▲ 2.9519
10:29:42999999999--32.75▲ 2.9511
10:28:28999999999--32.75▲ 2.951
10:27:43999999999--32.75▲ 2.952
10:27:19999999999--32.75▲ 2.951
10:26:47999999999--32.75▲ 2.951
10:25:43999999999--32.75▲ 2.952
10:25:27999999999--32.75▲ 2.951
10:25:00999999999--32.75▲ 2.9510
10:24:50999999999--32.75▲ 2.956
10:24:17999999999--32.75▲ 2.951
10:24:17999999999--32.75▲ 2.953
10:23:35999999999--32.75▲ 2.953
10:23:10999999999--32.75▲ 2.952
10:22:42999999999--32.75▲ 2.951
10:22:39999999999--32.75▲ 2.9518
10:17:28999999999--32.75▲ 2.951
10:17:27999999999--32.75▲ 2.954
10:16:07999999999--32.75▲ 2.952
10:15:57999999999--32.75▲ 2.952
10:15:57999999999--32.75▲ 2.9510
10:15:54999999999--32.75▲ 2.954
10:15:33999999999--32.75▲ 2.9523
10:14:23999999999--32.75▲ 2.951
10:14:06999999999--32.75▲ 2.9520
10:13:59999999999--32.75▲ 2.954
10:12:50999999999--32.75▲ 2.951
10:12:04999999999--32.75▲ 2.951
10:11:33999999999--32.75▲ 2.957
10:11:21999999999--32.75▲ 2.955
10:10:43999999999--32.75▲ 2.958
10:10:03999999999--32.75▲ 2.951
10:09:46999999999--32.75▲ 2.952
10:08:43999999999--32.75▲ 2.952
10:07:59999999999--32.75▲ 2.951
10:07:57999999999--32.75▲ 2.951
10:07:39999999999--32.75▲ 2.951
10:07:24999999999--32.75▲ 2.953
10:07:01999999999--32.75▲ 2.955
10:06:08999999999--32.75▲ 2.951
10:05:54999999999--32.75▲ 2.951
10:05:43999999999--32.75▲ 2.957
10:03:07999999999--32.75▲ 2.953
10:02:39999999999--32.75▲ 2.953
10:01:44999999999--32.75▲ 2.951
09:59:39999999999--32.75▲ 2.956
09:58:37999999999--32.75▲ 2.951
09:58:18999999999--32.75▲ 2.954
09:57:23999999999--32.75▲ 2.951
09:57:21999999999--32.75▲ 2.951
09:57:01999999999--32.75▲ 2.951
09:56:50999999999--32.75▲ 2.953
09:56:17999999999--32.75▲ 2.957
09:55:14999999999--32.75▲ 2.9520
09:55:09999999999--32.75▲ 2.953
09:54:52999999999--32.75▲ 2.952
09:54:20999999999--32.75▲ 2.952
09:53:46999999999--32.75▲ 2.952
09:53:15999999999--32.75▲ 2.951
09:53:04999999999--32.75▲ 2.951
09:52:39999999999--32.75▲ 2.9513
09:52:19999999999--32.75▲ 2.957
09:52:18999999999--32.75▲ 2.958
09:51:47999999999--32.75▲ 2.951
09:51:34999999999--32.75▲ 2.957
09:51:27999999999--32.75▲ 2.956
09:51:03999999999--32.75▲ 2.956
09:50:43999999999--32.75▲ 2.9511
09:50:09999999999--32.75▲ 2.952
09:50:01999999999--32.75▲ 2.9512
09:49:01999999999--32.75▲ 2.951
09:48:57999999999--32.75▲ 2.952
09:48:49999999999--32.75▲ 2.954
09:48:13999999999--32.75▲ 2.957
09:47:47999999999--32.75▲ 2.9519
09:46:53999999999--32.75▲ 2.957
09:45:55999999999--32.75▲ 2.955
09:45:52999999999--32.75▲ 2.951
09:45:48999999999--32.75▲ 2.951
09:45:41999999999--32.75▲ 2.951
09:45:04999999999--32.75▲ 2.951
09:45:01999999999--32.75▲ 2.952
09:44:34999999999--32.75▲ 2.954
09:44:21999999999--32.75▲ 2.9510
09:44:16999999999--32.75▲ 2.956
09:43:29999999999--32.75▲ 2.958
09:42:52999999999--32.75▲ 2.952
09:42:34999999999--32.75▲ 2.954
09:42:16999999999--32.75▲ 2.955
09:41:45999999999--32.75▲ 2.951
09:41:39999999999--32.75▲ 2.951
09:41:31999999999--32.75▲ 2.951
09:41:18999999999--32.75▲ 2.9512
09:40:46999999999--32.75▲ 2.958
09:40:27999999999--32.75▲ 2.955
09:40:20999999999--32.75▲ 2.955
09:40:12999999999--32.75▲ 2.955
09:39:29999999999--32.75▲ 2.9511
09:38:38999999999--32.75▲ 2.9510
09:38:34999999999--32.75▲ 2.9515
09:37:40999999999--32.75▲ 2.953
09:37:20999999999--32.75▲ 2.9512
09:37:06999999999--32.75▲ 2.954
09:36:52999999999--32.75▲ 2.9518
09:36:04999999999--32.75▲ 2.9511
09:36:01999999999--32.75▲ 2.9511
09:35:32999999999--32.75▲ 2.955
09:35:09999999999--32.75▲ 2.9510
09:35:06999999999--32.75▲ 2.957
09:34:46999999999--32.75▲ 2.956
09:34:26999999999--32.75▲ 2.954
09:34:17999999999--32.75▲ 2.951
09:34:16999999999--32.75▲ 2.9518
09:33:47999999999--32.75▲ 2.953
09:33:37999999999--32.75▲ 2.9518
09:33:17999999999--32.75▲ 2.9522

資券變化

 單位：張數　 2025/08/04
融資買進 融資賣出 融資餘額 融資限額
860 871 6186 49325
融券買進 融券賣出 融券餘額 融券限額
0 0 0 49325

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/04 1871 0 17
2025/08/01 676 0 31
2025/07/31 -155 1 12
2025/07/30 102 0 -5
2025/07/29 -449 0 -7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2468華經系統整合55.3▽0.4▽0.72%
競爭者 6214精誠系統整合112.5△1.5△1.35%
競爭者 6486互動系統整合72.9▽0.1▽0.14%
競爭者 6751智聯服務系統整合45.4△1.15△2.6%
下游客戶 2412中華電系統整合132△1△0.76%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2427 三商電

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 67
同業標準 40 同業標準 67
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 10
同業標準 42 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。