MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2427 三商電

三商電 2427

22.65

△0.45(△2.03%)
開盤： 22.20   最高： 22.95   最低： 22.20
昨收： 22.20   買進： 22.60   賣出： 22.65
總量： 595   金額： 0.14億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0021.7521.9521.8▼ 0.15148
13:24:3721.921.9521.9▼ 0.051
13:23:3421.8521.9521.85▼ 0.12
13:23:2121.921.9521.9▼ 0.053
13:23:2021.8521.921.9▼ 0.052
13:23:2021.921.9521.9▼ 0.053
13:23:0821.921.9521.8▼ 0.152
13:23:0821.921.9521.85▼ 0.113
13:23:0821.921.9521.9▼ 0.055
13:22:0421.921.9521.9▼ 0.056
13:21:5121.921.9521.9▼ 0.051
13:21:3521.921.9521.9▼ 0.051
13:21:3321.921.9521.95--8
13:21:1621.921.9521.95--1
13:21:0521.921.9521.95--1
13:20:5521.921.9521.95--1
13:19:3521.921.9521.95--1
13:19:1221.921.9521.95--1
13:19:0921.921.9521.9▼ 0.052
13:18:3921.921.9521.95--2
13:18:0421.921.9521.95--2
13:17:1221.921.9521.95--1
13:16:0021.921.9521.9▼ 0.052
13:15:1821.952221.95--2
13:15:1221.952221.95--2
13:15:1121.952221.95--1
13:15:0921.952221.95--3
13:13:5121.9522.0521.95--1
13:12:2321.9522.0521.95--2
13:11:3221.9522.0521.95--2
13:10:582222.0522▲ 0.051
13:07:222222.0522▲ 0.055
13:06:5522.0522.122.05▲ 0.12
13:06:5422.0522.122.05▲ 0.15
13:05:5122.0522.122.1▲ 0.155
13:04:1322.0522.122.1▲ 0.155
13:02:5322.0522.122.1▲ 0.155
13:02:4822.0522.122.05▲ 0.11
13:02:2922.0522.122.05▲ 0.11
13:01:5722.0522.122.05▲ 0.11
12:57:2522.0522.122.05▲ 0.11
12:57:2522.0522.122.05▲ 0.11
12:57:2422.0522.122.05▲ 0.11
12:57:2422.0522.122.05▲ 0.11
12:57:2121.952222▲ 0.0510
12:57:2121.952222▲ 0.054
12:57:2121.952222▲ 0.057
12:57:2121.952222▲ 0.057
12:57:0921.921.9521.95--1
12:56:4121.921.9521.95--1
12:52:2921.952221.95--4
12:52:0721.952221.95--1
12:52:0221.952221.95--2
12:51:1621.952221.95--1
12:48:212222.0522▲ 0.051
12:47:2621.952222▲ 0.051
12:47:0521.952222▲ 0.0520
12:46:382222.0522▲ 0.052
12:45:4422.0522.1522.05▲ 0.12
12:45:3322.0522.1522.05▲ 0.11
12:44:0421.9522.0522.05▲ 0.12
12:44:0421.9522.0522.05▲ 0.11
12:43:5621.9522.0522.05▲ 0.15
12:43:2321.952222▲ 0.052
12:42:232222.0522▲ 0.052
12:41:062222.0522.05▲ 0.11
12:39:392222.0522.05▲ 0.11
12:36:432222.0522.05▲ 0.11
12:33:592222.0522.05▲ 0.11
12:33:512222.0522.05▲ 0.13
12:31:1322.0522.122.05▲ 0.11
12:31:0022.0522.122.05▲ 0.11
12:30:3422.0522.122.05▲ 0.13
12:30:3422.0522.122.1▲ 0.151
12:29:1122.0522.122.05▲ 0.11
12:29:0921.952222▲ 0.051
12:29:0921.952222▲ 0.054
12:19:3521.952221.95--1
12:18:2921.952221.95--3
12:17:3621.952221.95--1
12:12:2821.921.9521.95--11
12:12:2821.8521.921.9▼ 0.059
12:11:3621.8521.921.9▼ 0.051
12:11:0721.8521.921.9▼ 0.052
12:11:0721.8521.921.9▼ 0.053
12:11:0721.921.9521.9▼ 0.052
12:10:4221.921.9521.9▼ 0.053
12:10:2421.921.9521.9▼ 0.051
12:09:4321.921.9521.9▼ 0.051
12:09:3821.921.9521.9▼ 0.053
12:09:0621.921.9521.9▼ 0.051
12:08:1921.921.9521.95--3
12:06:5721.921.9521.9▼ 0.051
12:02:4821.921.9521.9▼ 0.051
12:02:3021.921.9521.9▼ 0.051
12:00:1521.921.9521.95--5
12:00:1521.952221.95--3
11:59:5421.952221.95--4
11:58:5421.952221.95--1
11:57:4221.952221.95--4
11:56:182222.0522▲ 0.053
11:55:452222.0522▲ 0.051
11:55:372222.0522▲ 0.054
11:55:342222.0522▲ 0.055
11:54:582222.0522.05▲ 0.11
11:54:292222.0522.05▲ 0.11
11:53:542222.0522▲ 0.051
11:53:332222.0522▲ 0.051
11:53:222222.0522▲ 0.051
11:52:0921.952222▲ 0.056
11:51:4221.92221.9▼ 0.051
11:51:1521.952221.95--1
11:50:4721.921.9521.95--1
11:50:4221.952221.9▼ 0.051
11:50:4221.952221.95--1
11:50:4021.952221.95--1
11:49:3621.921.9521.95--1
11:49:2321.952221.95--4
11:49:0021.952221.95--1
11:47:2521.921.9521.95--1
11:47:2521.952221.95--2
11:46:5621.952222▲ 0.057
11:46:0721.9522.0521.95--1
11:46:072222.0522▲ 0.055
11:45:492222.0522▲ 0.051
11:44:402222.0522▲ 0.051
11:42:5721.952222▲ 0.051
11:42:0121.952222▲ 0.051
11:41:352222.0522▲ 0.051
11:39:4221.952222▲ 0.056
11:39:4222.0522.122▲ 0.052
11:39:4222.0522.122.05▲ 0.12
11:39:042222.122▲ 0.052
11:38:2422.0522.122▲ 0.051
11:38:2422.0522.122.05▲ 0.11
11:37:422222.122▲ 0.051
11:37:352222.122▲ 0.051
11:37:282222.122▲ 0.052
11:36:562222.122▲ 0.053
11:36:5222.0522.122.05▲ 0.12
11:35:3722.122.1522.1▲ 0.151
11:35:212222.122.1▲ 0.154
11:35:202222.1522.15▲ 0.22
11:34:332222.1522.15▲ 0.25
11:34:332222.122.1▲ 0.155
11:34:3322.0522.1522▲ 0.0512
11:34:3322.0522.1522.05▲ 0.18
11:32:3422.0522.1522.15▲ 0.24
11:32:1422.122.222.1▲ 0.151
11:32:0222.1522.222.15▲ 0.21
11:31:5722.122.222.1▲ 0.151
11:31:3922.122.222.1▲ 0.152
11:31:2822.1522.2522.1▲ 0.158
11:31:2822.1522.2522.15▲ 0.22
11:31:1922.122.222.2▲ 0.255
11:31:0922.1522.2522.15▲ 0.24
11:30:3722.1522.222.2▲ 0.251
11:30:3722.122.222.2▲ 0.251
11:30:3022.1522.2522.15▲ 0.21
11:30:1822.1522.2522.15▲ 0.21
11:30:1422.222.2522.2▲ 0.251
11:30:0122.1522.2522.15▲ 0.21
11:29:4622.1522.222.2▲ 0.251
11:29:4622.222.2522.2▲ 0.251
11:29:3722.222.2522.2▲ 0.251
11:29:3722.222.2522.2▲ 0.255
11:29:3522.222.2522.2▲ 0.251
11:29:2322.222.322.2▲ 0.251
11:29:2322.2522.322.25▲ 0.310
11:28:4422.2522.3522.25▲ 0.32
11:27:4322.322.3522.3▲ 0.351
11:27:2922.322.3522.3▲ 0.351
11:26:4422.322.422.3▲ 0.352
11:26:4222.322.3522.35▲ 0.47
11:26:4222.322.3522.35▲ 0.43
11:26:3022.322.3522.3▲ 0.352
11:25:4222.2522.322.3▲ 0.351
11:25:4222.322.422.3▲ 0.351
11:25:3522.322.3522.35▲ 0.41
11:25:3222.3522.422.35▲ 0.42
11:25:3222.3522.422.35▲ 0.41
11:25:3222.3522.422.35▲ 0.46
11:25:1122.422.4522.4▲ 0.451
11:24:0422.3522.4522.45▲ 0.51
11:23:5522.3522.422.4▲ 0.451
11:23:5122.3522.4522.45▲ 0.51
11:23:5122.422.4522.4▲ 0.452
11:23:3022.422.4522.45▲ 0.51
11:23:2622.422.4522.45▲ 0.51
11:23:0422.4522.522.45▲ 0.51
11:23:0422.422.4522.45▲ 0.51
11:23:0422.422.4522.45▲ 0.51
11:22:4622.422.4522.45▲ 0.52
11:22:3322.4522.522.45▲ 0.516
11:22:2422.4522.522.5▲ 0.551
11:22:2322.522.5522.5▲ 0.551
11:22:2122.522.5522.55▲ 0.62
11:22:1922.4522.522.5▲ 0.551
11:22:1822.4522.522.5▲ 0.551
11:22:1222.4522.522.5▲ 0.551
11:22:1222.4522.522.5▲ 0.551
11:22:0022.4522.522.5▲ 0.551
11:21:5022.522.5522.5▲ 0.552
11:21:4822.522.5522.5▲ 0.556
11:21:4622.4522.522.5▲ 0.554
11:21:4522.522.5522.5▲ 0.551
11:21:4522.522.5522.5▲ 0.556
11:21:4522.4522.522.5▲ 0.554
11:21:4222.4522.522.5▲ 0.551
11:21:4122.4522.522.5▲ 0.551
11:21:3822.4522.522.5▲ 0.555
11:21:3122.522.5522.5▲ 0.551
11:21:2222.422.4522.5▲ 0.557
11:21:2222.422.4522.45▲ 0.52
11:21:2122.422.4522.45▲ 0.51
11:21:1322.422.4522.45▲ 0.51
11:21:1322.422.4522.45▲ 0.51
11:21:1322.422.4522.45▲ 0.51
11:21:1222.4522.522.5▲ 0.552
11:21:1022.522.5522.5▲ 0.553
11:21:1022.522.5522.55▲ 0.61
11:21:0922.522.5522.55▲ 0.67
11:21:0722.522.5522.5▲ 0.551
11:21:0422.4522.522.5▲ 0.558
11:21:0122.422.522.5▲ 0.555
11:20:4222.422.4522.45▲ 0.53
11:20:4222.3522.422.4▲ 0.457
11:20:4122.3522.422.4▲ 0.451
11:20:4122.322.3522.35▲ 0.48
11:20:4122.322.3522.35▲ 0.42
11:20:3722.222.322.3▲ 0.355
11:20:3322.222.322.3▲ 0.351
11:18:0922.222.2522.25▲ 0.33
11:17:3822.2522.322.25▲ 0.33
11:16:4022.2522.3522.25▲ 0.33
11:16:0822.2522.3522.25▲ 0.31
11:15:1222.2522.3522.25▲ 0.31
11:14:2422.322.3522.3▲ 0.352
11:14:2322.322.3522.3▲ 0.352
10:59:2722.3522.522.5▲ 0.551
10:58:2122.322.422.5▲ 0.5521
10:55:5822.322.3522.35▲ 0.45
10:54:3822.322.3522.35▲ 0.48
10:47:5922.322.422.3▲ 0.353
10:45:2722.3522.422.35▲ 0.42
10:43:4622.3522.422.35▲ 0.45
10:33:3522.3522.4522.35▲ 0.46
10:33:0622.3522.4522.35▲ 0.44
10:27:3922.422.4522.45▲ 0.54
10:22:5322.422.4522.45▲ 0.52
10:21:2822.422.4522.45▲ 0.519
10:18:4822.422.4522.45▲ 0.510
10:18:4822.422.4522.4▲ 0.453
10:18:4022.3522.422.4▲ 0.4510
10:16:3622.3522.422.4▲ 0.4510
10:13:2622.322.3522.35▲ 0.42
10:12:5322.322.3522.3▲ 0.351
10:12:3622.322.3522.35▲ 0.43
10:12:3022.322.3522.3▲ 0.3511
10:11:5322.422.4522.4▲ 0.451
10:08:2022.422.4522.45▲ 0.516
10:00:5522.3522.422.4▲ 0.453
09:59:4522.422.4522.4▲ 0.4534
09:57:4322.4522.522.5▲ 0.5513
09:54:5722.4522.522.45▲ 0.51
09:54:5422.4522.522.45▲ 0.521
09:54:2722.4522.522.45▲ 0.54
09:53:0522.4522.522.45▲ 0.52
09:52:5922.4522.522.45▲ 0.57
09:51:5622.5522.622.55▲ 0.616
09:48:3622.5522.6522.55▲ 0.66
09:46:5622.5522.6522.65▲ 0.73
09:46:0622.622.6522.6▲ 0.651
09:45:1722.622.6522.6▲ 0.655
09:45:1222.6522.722.65▲ 0.73
09:44:0022.6522.722.65▲ 0.75
09:43:1122.6522.722.7▲ 0.7519
09:43:0722.6522.722.65▲ 0.79
09:42:2722.722.7522.7▲ 0.751
09:42:0122.6522.722.7▲ 0.7539
09:41:1922.622.722.7▲ 0.756
09:39:1822.6522.722.65▲ 0.78
09:38:1922.522.622.6▲ 0.6515
09:36:1222.4522.6522.5▲ 0.551
09:36:0722.4522.5522.65▲ 0.72
09:36:0722.4522.5522.6▲ 0.657
09:36:0722.4522.5522.55▲ 0.62
09:35:1922.522.5522.55▲ 0.66
09:34:2222.4522.622.6▲ 0.651
09:34:1722.4522.622.6▲ 0.651
09:33:5922.4522.622.6▲ 0.6516
09:33:0222.4522.522.5▲ 0.5540
09:29:3922.5522.5522.75▲ 0.81
09:29:3922.5522.5522.7▲ 0.755
09:29:3922.5522.5522.65▲ 0.72
09:29:3922.5522.5522.6▲ 0.655
09:28:3922.522.622.5▲ 0.555
09:26:4222.522.5522.55▲ 0.63
09:26:3522.522.5522.5▲ 0.555
09:26:1122.522.5522.5▲ 0.556

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
48 66 6848 49491
融券買進 融券賣出 融券餘額 融券限額
24 0 3040 49491

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -127 -1 0
2025/09/22 -1 -1 0
2025/09/19 -58 0 0
2025/09/18 202 -1 0
2025/09/17 -287 -1 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2468華經系統整合51.1△4.6△9.89%
競爭者 6214精誠系統整合197.5△0.5△0.25%
競爭者 6486互動系統整合79.4△1.2△1.53%
競爭者 6751智聯服務系統整合54.5△4.9△9.88%
下游客戶 2412中華電系統整合153△0.5△0.33%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2427 三商電

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 67
同業標準 40 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 12
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。