MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2436 偉詮電

偉詮電 2436

47.30

▽1.50(▽3.07%)
開盤： 48.80   最高： 48.80   最低： 47.25
昨收： 48.80   買進： 47.30   賣出： 47.40
總量： 1,177   金額： 0.56億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----47.3▼ 1.51
13:30:0047.347.447.3▼ 1.553
13:24:5847.2547.3547.25▼ 1.551
13:24:5847.347.3547.3▼ 1.51
13:24:5047.2547.3547.35▼ 1.455
13:24:4547.2547.3547.25▼ 1.551
13:24:3947.2547.3547.3▼ 1.54
13:23:3747.2547.3547.35▼ 1.451
13:23:3747.2547.3547.25▼ 1.554
13:23:2647.2547.347.3▼ 1.51
13:22:4447.2547.347.3▼ 1.52
13:22:3547.2547.347.3▼ 1.51
13:22:3547.2547.347.3▼ 1.51
13:22:2247.2547.347.3▼ 1.51
13:22:2247.2547.347.3▼ 1.52
13:22:2247.2547.347.25▼ 1.551
13:22:2247.2547.347.3▼ 1.53
13:22:2247.347.3547.3▼ 1.52
13:22:2147.347.3547.3▼ 1.51
13:21:1047.2547.3547.35▼ 1.452
13:21:1047.3547.447.35▼ 1.452
13:21:0247.3547.447.35▼ 1.451
13:20:2947.347.447.25▼ 1.553
13:20:2947.347.447.3▼ 1.51
13:20:2647.3547.447.35▼ 1.451
13:18:4447.2547.3547.4▼ 1.41
13:18:4447.2547.3547.35▼ 1.451
13:18:4147.347.3547.3▼ 1.51
13:17:4447.347.3547.3▼ 1.51
13:17:0747.347.3547.3▼ 1.53
13:16:5747.347.3547.35▼ 1.451
13:16:3147.347.3547.35▼ 1.451
13:16:0847.347.3547.35▼ 1.451
13:15:5647.3547.447.35▼ 1.452
13:15:2047.3547.447.35▼ 1.451
13:14:0447.3547.447.4▼ 1.42
13:13:1947.3547.4547.35▼ 1.451
13:11:5147.347.3547.35▼ 1.451
13:11:4347.347.447.4▼ 1.49
13:11:4347.2547.3547.35▼ 1.4515
13:11:4347.2547.347.3▼ 1.51
13:11:3247.2547.347.3▼ 1.51
13:09:4447.347.3547.3▼ 1.51
13:09:4147.347.3547.3▼ 1.53
13:09:2747.347.3547.3▼ 1.51
13:08:1847.347.3547.3▼ 1.52
13:08:1847.2547.347.3▼ 1.53
13:07:4447.2547.3547.35▼ 1.451
13:07:4347.2547.3547.25▼ 1.554
13:07:3747.2547.3547.35▼ 1.451
13:07:0747.347.3547.3▼ 1.51
13:06:3947.347.3547.3▼ 1.52
13:06:3947.2547.347.3▼ 1.57
13:06:2947.2547.347.3▼ 1.51
13:05:2447.2547.3547.35▼ 1.451
13:05:0347.2547.347.3▼ 1.52
13:04:3047.347.3547.3▼ 1.516
13:04:3047.347.3547.3▼ 1.516
13:04:3047.347.3547.3▼ 1.59
13:04:0047.347.3547.3▼ 1.52
13:02:1647.347.447.3▼ 1.52
13:02:0947.3547.447.35▼ 1.452
12:59:5747.3547.447.35▼ 1.452
12:59:2247.3547.447.35▼ 1.454
12:59:0247.3547.447.35▼ 1.452
12:59:0247.3547.447.35▼ 1.451
12:58:4347.3547.447.35▼ 1.452
12:58:4347.3547.447.35▼ 1.4510
12:58:2947.3547.447.35▼ 1.452
12:57:5547.3547.447.4▼ 1.41
12:57:3547.3547.447.35▼ 1.451
12:57:2447.3547.447.4▼ 1.41
12:56:2847.447.4547.4▼ 1.41
12:56:0747.447.4547.4▼ 1.41
12:53:5847.447.4547.4▼ 1.42
12:53:3247.3547.4547.45▼ 1.353
12:50:2047.3547.4547.45▼ 1.355
12:49:5247.3547.447.4▼ 1.43
12:49:3247.3547.447.4▼ 1.42
12:48:2247.3547.447.4▼ 1.41
12:46:4147.347.447.4▼ 1.42
12:46:3747.3547.447.35▼ 1.452
12:44:2847.3547.447.35▼ 1.451
12:42:4947.347.447.4▼ 1.42
12:41:4147.347.447.3▼ 1.51
12:41:3647.3547.447.35▼ 1.451
12:40:0247.3547.447.3▼ 1.52
12:40:0247.3547.447.35▼ 1.451
12:39:3847.347.3547.35▼ 1.451
12:39:1647.3547.447.35▼ 1.451
12:38:5747.347.3547.35▼ 1.451
12:38:4047.347.3547.35▼ 1.451
12:35:2247.2547.347.3▼ 1.51
12:35:2147.2547.347.3▼ 1.54
12:33:3947.2547.347.3▼ 1.58
12:33:3947.2547.347.3▼ 1.51
12:32:1947.347.3547.3▼ 1.52
12:31:2747.347.3547.3▼ 1.51
12:30:2147.347.3547.3▼ 1.51
12:30:1047.347.3547.3▼ 1.51
12:29:2747.347.3547.3▼ 1.51
12:28:5047.347.447.3▼ 1.51
12:28:4147.347.447.3▼ 1.55
12:28:3847.347.447.3▼ 1.51
12:28:3047.347.447.3▼ 1.51
12:28:0747.3547.447.35▼ 1.452
12:25:3847.447.547.4▼ 1.42
12:25:3247.447.547.4▼ 1.41
12:25:1447.447.547.4▼ 1.46
12:25:0447.447.547.4▼ 1.41
12:24:0547.4547.547.45▼ 1.353
12:23:0947.547.5547.45▼ 1.352
12:23:0947.547.5547.5▼ 1.35
12:23:0447.547.5547.5▼ 1.39
12:22:4947.547.5547.5▼ 1.32
12:22:2847.547.5547.5▼ 1.32
12:22:2247.547.5547.55▼ 1.251
12:22:1947.547.5547.5▼ 1.34
12:22:1947.547.5547.5▼ 1.36
12:22:1947.547.5547.5▼ 1.36
12:22:1947.547.5547.5▼ 1.33
12:21:1247.547.5547.55▼ 1.251
12:21:1247.547.5547.5▼ 1.31
12:20:4247.547.5547.5▼ 1.38
12:20:4047.5547.647.55▼ 1.251
12:19:4647.5547.647.55▼ 1.252
12:19:4647.5547.647.55▼ 1.251
12:19:1747.5547.647.55▼ 1.251
12:19:0447.5547.647.6▼ 1.21
12:18:5347.5547.647.55▼ 1.251
12:18:1347.5547.647.55▼ 1.253
12:16:2347.647.6547.6▼ 1.23
12:15:4247.647.6547.6▼ 1.21
12:14:5447.647.6547.6▼ 1.21
12:14:4647.647.6547.6▼ 1.21
12:13:0447.647.6547.6▼ 1.23
12:13:0347.647.6547.6▼ 1.26
12:12:0447.6547.747.65▼ 1.151
12:12:0247.6547.747.65▼ 1.156
12:12:0247.6547.747.65▼ 1.151
12:11:1547.6547.747.65▼ 1.152
12:11:1147.6547.747.65▼ 1.151
12:11:0547.6547.747.65▼ 1.155
12:10:5547.6547.747.65▼ 1.153
12:10:2047.747.7547.7▼ 1.15
12:10:2047.747.7547.7▼ 1.13
12:10:2047.747.7547.7▼ 1.16
12:10:2047.747.7547.7▼ 1.15
12:07:5847.747.7547.75▼ 1.051
12:07:1047.747.7547.7▼ 1.11
12:03:3047.747.7547.75▼ 1.051
12:03:0447.747.7547.7▼ 1.12
12:02:0447.747.7547.7▼ 1.11
12:01:1147.7547.847.75▼ 1.052
12:01:1147.7547.847.75▼ 1.052
12:01:0447.7547.847.75▼ 1.051
12:00:3447.7547.847.75▼ 1.051
11:59:5347.747.7547.75▼ 1.053
11:59:3747.7547.847.75▼ 1.051
11:59:3747.7547.847.75▼ 1.052
11:59:2847.7547.847.75▼ 1.053
11:59:1747.7547.847.75▼ 1.051
11:58:4947.7547.847.75▼ 1.051
11:58:3247.7547.847.75▼ 1.051
11:57:5747.7547.847.75▼ 1.052
11:57:5547.7547.847.75▼ 1.051
11:57:2947.847.8547.8▼ 11
11:57:2947.847.8547.8▼ 12
11:57:2947.847.8547.8▼ 12
11:57:1347.847.8547.8▼ 14
11:54:3447.847.8547.8▼ 12
11:52:4247.847.8547.8▼ 13
11:52:3247.847.8547.85▼ 0.951
11:50:5847.847.8547.85▼ 0.951
11:50:3847.8547.947.85▼ 0.952
11:49:3147.847.8547.85▼ 0.952
11:48:5347.847.8547.85▼ 0.952
11:48:1847.847.8547.8▼ 11
11:45:5247.7547.8547.85▼ 0.951
11:44:0947.7547.847.8▼ 11
11:44:0947.7547.847.8▼ 19
11:44:0947.7547.847.8▼ 12
11:43:3647.7547.847.8▼ 11
11:43:1947.7547.847.8▼ 11
11:42:2047.7547.847.8▼ 11
11:41:4447.7547.847.8▼ 11
11:41:0147.7547.847.8▼ 15
11:39:2547.7547.847.75▼ 1.052
11:38:3047.7547.847.75▼ 1.053
11:38:2147.7547.847.75▼ 1.051
11:35:0747.7547.847.75▼ 1.051
11:34:2547.747.7547.75▼ 1.0513
11:33:5447.747.7547.7▼ 1.12
11:31:3047.747.7547.75▼ 1.051
11:31:1747.747.7547.7▼ 1.11
11:30:1947.6547.747.7▼ 1.13
11:30:1347.6547.747.7▼ 1.110
11:28:3947.6547.747.65▼ 1.151
11:28:0447.6547.747.65▼ 1.151
11:27:3147.747.7547.7▼ 1.17
11:27:0647.747.7547.7▼ 1.11
11:26:0647.7547.847.75▼ 1.051
11:25:3947.7547.847.75▼ 1.057
11:25:2647.7547.847.75▼ 1.051
11:24:5447.7547.847.75▼ 1.054
11:24:5247.7547.847.75▼ 1.053
11:24:4847.7547.847.75▼ 1.052
11:24:4847.7547.847.75▼ 1.0513
11:24:3947.7547.847.75▼ 1.054
11:24:3947.7547.847.75▼ 1.051
11:23:3647.847.8547.8▼ 11
11:21:4247.847.8547.8▼ 11
11:21:3347.847.8547.8▼ 13
11:21:3347.847.8547.8▼ 13
11:21:3147.847.8547.8▼ 11
11:20:0447.847.8547.85▼ 0.951
11:20:0347.847.8547.8▼ 14
11:18:4547.847.8547.85▼ 0.951
11:17:3947.847.8547.85▼ 0.951
11:15:1847.8547.947.8▼ 16
11:15:1847.8547.947.85▼ 0.954
11:11:0547.8547.947.85▼ 0.956
11:09:4247.847.8547.85▼ 0.951
11:05:0447.8547.947.85▼ 0.951
11:04:1347.847.8547.85▼ 0.951
11:00:3047.847.947.8▼ 13
11:00:0247.847.947.8▼ 11
10:59:2447.847.947.8▼ 12
10:57:2547.847.947.8▼ 15
10:54:2447.7547.847.8▼ 12
10:54:2447.7547.847.8▼ 11
10:54:1747.7547.847.8▼ 110
10:50:3147.7547.847.75▼ 1.051
10:50:2547.7547.847.8▼ 11
10:50:1747.847.8547.8▼ 19
10:49:2547.847.8547.8▼ 16
10:48:4447.847.947.8▼ 11
10:48:3347.8547.9547.85▼ 0.957
10:48:0047.947.9547.9▼ 0.93
10:48:0047.947.9547.9▼ 0.97
10:47:4647.94847.9▼ 0.92
10:46:4147.954847.95▼ 0.8516
10:46:2047.954847.95▼ 0.851
10:44:404848.0548▼ 0.81
10:44:384848.0548▼ 0.82
10:44:354848.0548▼ 0.85
10:44:274848.0548▼ 0.81
10:44:184848.148▼ 0.81
10:44:184848.148▼ 0.810
10:43:584848.0548.05▼ 0.752
10:42:1848.0548.148.05▼ 0.751
10:41:194848.0548.05▼ 0.751
10:39:574848.0548.05▼ 0.751
10:37:354848.0548▼ 0.82
10:35:384848.0548▼ 0.81
10:35:294848.0548▼ 0.82
10:32:554848.0548▼ 0.86
10:31:5548.0548.148.05▼ 0.756
10:31:5548.0548.148.05▼ 0.751
10:31:5548.0548.148.05▼ 0.754
10:26:3248.148.1548.1▼ 0.72
10:24:4848.148.1548.15▼ 0.651
10:23:4548.0548.1548.15▼ 0.652
10:23:014848.0548.05▼ 0.7526
10:14:0747.954847.95▼ 0.852
10:13:5947.954848▼ 0.81
10:12:3647.954848▼ 0.825
10:11:514848.0548▼ 0.82
10:11:514848.0548▼ 0.86
10:11:514848.0548▼ 0.830
10:10:204848.0548.05▼ 0.751
10:09:464848.0548.05▼ 0.751
10:08:334848.0548.05▼ 0.752
10:07:304848.0548.05▼ 0.7517
10:05:0748.0548.0548▼ 0.89
10:04:4948.148.1548.1▼ 0.78
10:02:0148.1548.248.15▼ 0.6538
09:59:5048.0548.148.05▼ 0.752
09:57:334848.0548.05▼ 0.751
09:57:164848.0548.05▼ 0.753
09:56:464848.0548▼ 0.81
09:56:424848.0548▼ 0.81
09:56:254848.0548▼ 0.83
09:56:244848.0548.05▼ 0.754
09:55:584848.0548▼ 0.827
09:52:3748.0548.148.05▼ 0.7511
09:49:4648.1548.248.15▼ 0.654
09:49:4648.1548.248.15▼ 0.652
09:49:3548.1548.248.15▼ 0.6513
09:45:3348.248.2548.2▼ 0.62
09:42:0148.248.348.2▼ 0.632
09:39:3148.148.1548.15▼ 0.6511
09:39:3148.148.1548.15▼ 0.651
09:38:5948.1548.248.1▼ 0.715
09:36:4648.2548.348.25▼ 0.554
09:34:0148.148.2548.25▼ 0.557
09:33:1548.2548.1548.1▼ 0.78
09:32:3148.2548.348.15▼ 0.6514
09:31:4848.2548.348.25▼ 0.559
09:30:2148.348.448.3▼ 0.59

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
213 318 5953 50382
融券買進 融券賣出 融券餘額 融券限額
6 1 32 50382

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 133 -7 40
2025/09/22 590 -12 -21
2025/09/19 -284 0 -173
2025/09/18 626 -11 280
2025/09/17 -1355 -2 35

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3014聯陽LCD控制IC126.5▽2.5▽1.94%
競爭者 6198瑞築LCD控制IC27.5▽0.55▽1.96%
競爭者 6719力智電源管理IC180▽4.5▽2.44%
競爭者 6799來頡電源管理IC86▽1.5▽1.71%
下游客戶 2308台達電電源供應器975▽8▽0.81%
下游客戶 1604聲寶顯示器24.65----
下游客戶 2352佳世達顯示器30.4▽0.45▽1.46%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2436 偉詮電

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 64
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 13
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。