MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2436 偉詮電

偉詮電 2436

73.50

▽6.00(▽7.55%)
開盤： 79.20   最高： 79.70   最低： 72.10
昨收： 79.50   買進： 73.50   賣出： 73.60
總量： 15,944   金額： 11.99億   2026/04/27 12:14:42
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:08:5573.473.573.5▼ 61
12:08:4873.473.573.5▼ 61
12:08:3273.573.673.5▼ 62
12:08:2273.573.673.5▼ 61
12:08:2173.573.673.6▼ 5.93
12:08:1573.573.673.6▼ 5.91
12:08:1173.473.573.5▼ 68
12:08:0173.473.573.5▼ 61
12:07:5573.473.573.5▼ 65
12:07:0973.373.573.3▼ 6.28
12:07:0473.373.473.4▼ 6.13
12:06:3973.373.473.3▼ 6.28
12:06:1773.273.373.3▼ 6.21
12:06:1273.373.473.2▼ 6.33
12:06:1273.373.473.3▼ 6.22
12:06:1073.373.473.3▼ 6.22
12:06:0473.273.373.3▼ 6.215
12:05:5973.273.373.2▼ 6.31
12:05:5273.273.373.2▼ 6.37
12:05:3273.273.373.2▼ 6.33
12:04:5173.173.273.2▼ 6.323
12:04:4573.173.273.1▼ 6.415
12:03:3973.173.273.1▼ 6.410
12:03:0473.173.273.1▼ 6.410
12:02:4873.173.273.1▼ 6.41
12:02:4873.173.273.1▼ 6.45
12:02:3973.173.273.1▼ 6.41
12:02:3473.173.273.1▼ 6.417
12:01:5773.173.273.1▼ 6.42
12:01:4873.173.273.1▼ 6.43
12:01:2273.273.373.2▼ 6.31
12:00:2773.173.273.2▼ 6.322
12:00:2673.173.273.2▼ 6.31
12:00:2473.273.373.2▼ 6.39
12:00:0873.273.373.2▼ 6.33
11:59:5873.273.373.3▼ 6.23
11:59:5573.273.373.3▼ 6.22
11:59:1373.273.373.3▼ 6.21
11:59:1373.273.373.2▼ 6.36
11:58:3073.173.273.2▼ 6.32
11:58:1373.173.273.2▼ 6.33
11:57:5773.173.273.2▼ 6.33
11:57:5473.273.373.2▼ 6.36
11:57:0773.173.273.2▼ 6.31
11:56:5973.273.373.2▼ 6.31
11:56:4173.173.273.2▼ 6.34
11:56:3773.173.273.2▼ 6.37
11:56:1173.273.373.2▼ 6.31
11:56:1173.273.373.2▼ 6.37
11:55:5673.273.373.2▼ 6.34
11:55:2373.273.373.2▼ 6.32
11:55:1173.273.373.2▼ 6.332
11:54:5573.473.573.4▼ 6.126
11:54:4773.473.573.4▼ 6.16
11:54:2573.473.573.4▼ 6.15
11:54:2373.473.573.4▼ 6.12
11:54:1973.473.573.4▼ 6.13
11:54:1773.473.573.5▼ 64
11:53:4273.473.573.5▼ 61
11:53:3973.473.573.4▼ 6.11
11:53:2573.473.573.5▼ 67
11:52:4773.473.573.4▼ 6.116
11:51:4173.573.673.5▼ 614
11:51:3673.573.673.5▼ 69
11:51:0973.573.673.5▼ 61
11:50:3973.573.673.6▼ 5.92
11:50:3373.573.673.5▼ 62
11:50:3273.573.673.5▼ 62
11:50:2473.673.773.6▼ 5.919
11:49:1873.673.773.7▼ 5.82
11:49:1773.673.773.6▼ 5.91
11:49:0673.673.773.7▼ 5.81
11:49:0373.673.773.7▼ 5.83
11:48:5473.673.773.7▼ 5.81
11:48:4673.673.773.7▼ 5.81
11:48:2473.673.873.7▼ 5.86
11:48:1673.773.873.7▼ 5.813
11:47:5473.873.973.8▼ 5.737
11:46:2673.97474▼ 5.51
11:46:1673.97474▼ 5.57
11:45:4373.97474▼ 5.51
11:45:3373.97474▼ 5.51
11:45:1573.97474▼ 5.51
11:44:5273.97473.9▼ 5.62
11:44:5173.97474▼ 5.540
11:44:5073.97473.9▼ 5.62
11:44:4873.97473.9▼ 5.61
11:44:4073.97473.9▼ 5.61
11:44:3373.97473.9▼ 5.67
11:44:1473.97473.9▼ 5.61
11:44:0673.97473.9▼ 5.64
11:43:1973.97474▼ 5.54
11:43:1273.97473.9▼ 5.65
11:42:5773.97474▼ 5.53
11:42:4073.97474▼ 5.51
11:42:3573.97473.9▼ 5.62
11:42:2473.873.973.9▼ 5.61
11:42:0673.873.974▼ 5.58
11:41:4173.873.973.9▼ 5.61
11:41:3973.873.973.9▼ 5.61
11:41:3373.873.973.9▼ 5.63
11:41:1773.873.973.9▼ 5.62
11:40:5773.773.873.8▼ 5.71
11:40:5473.773.873.8▼ 5.72
11:40:5373.773.873.8▼ 5.76
11:40:2873.773.873.8▼ 5.71
11:40:2773.773.873.8▼ 5.71
11:40:2773.773.873.8▼ 5.77
11:40:1373.773.873.8▼ 5.71
11:40:1073.773.873.8▼ 5.73
11:40:0373.773.873.8▼ 5.75
11:39:3073.773.873.8▼ 5.71
11:39:1773.873.973.8▼ 5.711
11:39:1773.873.973.8▼ 5.73
11:39:1273.873.973.8▼ 5.72
11:39:0373.873.973.9▼ 5.61
11:39:0173.873.973.8▼ 5.71
11:39:0073.873.973.8▼ 5.76
11:38:3973.773.973.8▼ 5.72
11:38:0573.673.773.9▼ 5.623
11:38:0573.673.773.8▼ 5.77
11:38:0073.673.773.7▼ 5.83
11:37:5173.673.773.7▼ 5.82
11:37:4273.773.773.7▼ 5.83
11:37:3473.673.773.7▼ 5.81
11:37:3173.673.773.7▼ 5.81
11:37:2673.673.773.7▼ 5.81
11:37:1773.673.773.7▼ 5.82
11:37:0673.673.873.7▼ 5.85
11:37:0373.673.773.7▼ 5.85
11:36:5873.673.773.7▼ 5.81
11:36:5073.673.773.7▼ 5.85
11:36:4273.673.773.7▼ 5.81
11:36:3773.673.773.7▼ 5.83
11:36:2273.673.773.6▼ 5.95
11:36:0173.573.673.6▼ 5.92
11:35:5773.573.673.6▼ 5.92
11:35:5573.573.673.6▼ 5.92
11:35:5273.573.673.6▼ 5.91
11:35:4373.573.673.6▼ 5.91
11:35:4373.573.673.6▼ 5.923
11:34:5473.673.773.6▼ 5.91
11:34:5473.573.673.6▼ 5.91
11:34:5473.573.673.6▼ 5.92
11:34:5373.573.673.6▼ 5.99
11:34:1973.573.673.6▼ 5.92
11:34:0973.573.773.6▼ 5.911
11:33:5673.573.773.6▼ 5.918
11:33:3773.573.673.6▼ 5.91
11:33:3573.573.673.6▼ 5.910
11:33:2273.373.573.5▼ 643
11:33:0973.473.573.3▼ 6.21
11:33:0973.473.573.4▼ 6.11
11:33:0573.373.473.4▼ 6.17
11:32:5973.373.473.4▼ 6.11
11:32:5773.373.473.4▼ 6.13
11:32:5273.373.473.4▼ 6.17
11:30:4673.373.473.4▼ 6.12
11:30:4573.373.473.3▼ 6.26
11:30:4373.373.473.3▼ 6.211
11:30:4373.373.473.3▼ 6.26
11:29:5973.373.473.4▼ 6.111
11:28:2673.473.573.4▼ 6.17
11:28:0073.473.573.4▼ 6.13
11:27:4473.473.573.4▼ 6.17
11:27:3473.473.573.5▼ 61
11:27:3373.473.573.4▼ 6.15
11:27:2773.473.573.4▼ 6.19
11:27:0473.373.473.4▼ 6.139
11:25:2473.273.473.3▼ 6.22
11:25:0073.373.473.3▼ 6.212
11:23:3673.373.573.3▼ 6.210
11:22:3073.373.573.3▼ 6.223
11:21:2773.373.473.4▼ 6.110
11:20:2873.373.473.3▼ 6.27
11:19:3073.273.373.3▼ 6.22
11:19:2873.273.373.3▼ 6.25
11:18:2573.273.473.3▼ 6.22
11:16:4573.273.473.2▼ 6.320
11:14:3873.173.473.2▼ 6.318
11:14:0873.173.473.1▼ 6.44
11:13:3673.173.473.2▼ 6.34
11:13:0673.273.373.3▼ 6.222
11:11:5773.173.373.1▼ 6.411
11:11:437373.273.2▼ 6.317
11:10:277373.273▼ 6.582
11:07:4173.173.273.1▼ 6.41
11:07:3573.173.273.2▼ 6.31
11:07:3473.173.273.2▼ 6.31
11:07:2073.173.273.1▼ 6.410
11:07:1173.173.273.1▼ 6.49
11:04:5673.273.373.3▼ 6.24
11:04:3873.273.373.2▼ 6.312
11:03:2873.373.473.3▼ 6.220
11:02:0473.373.473.3▼ 6.214
11:01:2673.273.373.4▼ 6.11
11:01:0473.273.373.4▼ 6.14
11:00:4073.273.373.3▼ 6.24
11:00:3573.273.373.3▼ 6.210
10:59:5773.273.373.2▼ 6.39
10:57:5673.273.373.2▼ 6.31
10:57:4173.273.373.2▼ 6.32
10:57:2973.173.273.2▼ 6.318
10:56:2873.173.273.1▼ 6.42
10:56:2373.173.273.1▼ 6.44
10:55:577373.273▼ 6.51
10:55:3472.973.273▼ 6.51
10:55:1972.97373▼ 6.545
10:55:197373.273▼ 6.567
10:52:467373.173.1▼ 6.41
10:52:317373.173▼ 6.54
10:52:077373.273.1▼ 6.42
10:51:497373.173.1▼ 6.411
10:51:357373.173.1▼ 6.430
10:50:107373.273▼ 6.510
10:49:3773.173.273▼ 6.58
10:49:3773.173.273.1▼ 6.484
10:46:0973.373.373.3▼ 6.22
10:45:4173.373.473.2▼ 6.31
10:45:4173.373.473.3▼ 6.22
10:45:3673.373.473.3▼ 6.21
10:44:4373.473.473.4▼ 6.17
10:44:2873.373.573.4▼ 6.11
10:44:2873.373.573.3▼ 6.231
10:43:4973.173.173.4▼ 6.136
10:42:5372.973.173▼ 6.519
10:42:3372.973.172.9▼ 6.61
10:42:197373.173▼ 6.560
10:41:337373.173▼ 6.521
10:40:597373.173▼ 6.513
10:40:527373.173▼ 6.51
10:40:517373.173.1▼ 6.47
10:40:437373.173.1▼ 6.43
10:40:3573.173.273.1▼ 6.43
10:40:3373.173.273▼ 6.54
10:40:2373.173.273.1▼ 6.429
10:39:4973.173.273.1▼ 6.42
10:39:3173.173.273.1▼ 6.465
10:38:1773.373.473.3▼ 6.25
10:37:3173.373.473.5▼ 67
10:37:0673.473.573.5▼ 67
10:36:5673.473.573.4▼ 6.12
10:36:4973.473.573.4▼ 6.17
10:35:2373.473.573.4▼ 6.15
10:35:0073.473.573.4▼ 6.175
10:32:4673.773.873.8▼ 5.71
10:32:4673.873.973.8▼ 5.74
10:32:4673.573.773.8▼ 5.74
10:32:2673.573.773.8▼ 5.78
10:31:3873.573.773.7▼ 5.87
10:30:5873.573.773.5▼ 61
10:30:5473.573.673.6▼ 5.921
10:29:0073.673.773.6▼ 5.93
10:28:4873.573.773.7▼ 5.812
10:27:4573.673.673.6▼ 5.99
10:26:5973.573.673.6▼ 5.92
10:26:3373.473.573.5▼ 640
10:24:4473.273.473.3▼ 6.224
10:22:0173.373.473.3▼ 6.21
10:21:5773.373.473.4▼ 6.118
10:19:5073.373.573.4▼ 6.114
10:19:2073.373.573.4▼ 6.11
10:19:1873.473.573.4▼ 6.113
10:18:5073.373.473.5▼ 64
10:18:3173.573.473.4▼ 6.16
10:18:1973.573.473.4▼ 6.114
10:17:4373.673.773.6▼ 5.91
10:17:4373.673.773.5▼ 67
10:17:3173.573.673.6▼ 5.92
10:17:2973.573.673.6▼ 5.93
10:17:2373.573.673.5▼ 63
10:17:2073.373.473.5▼ 61
10:17:1473.373.473.5▼ 66
10:16:5973.373.473.5▼ 61
10:16:4773.473.473.4▼ 6.119
10:16:0173.273.373.3▼ 6.219
10:15:3873.273.373.2▼ 6.36
10:15:3773.273.373.3▼ 6.24
10:15:2773.273.373.1▼ 6.47
10:15:1173.273.373.2▼ 6.321
10:14:3273.173.373.2▼ 6.332
10:14:0873.273.373.2▼ 6.31
10:14:0873.273.373.2▼ 6.35
10:14:0873.273.373.2▼ 6.334
10:13:0773.373.573.4▼ 6.17
10:12:5973.473.573.4▼ 6.13
10:12:4673.473.573.4▼ 6.122
10:12:0373.573.673.4▼ 6.19
10:11:4373.573.673.5▼ 636
10:11:2173.573.673.5▼ 62
10:11:1973.573.673.5▼ 614
10:11:1173.573.673.5▼ 635
10:10:297473.973.8▼ 5.71
10:10:287474.173.8▼ 5.747
10:09:457474.174.1▼ 5.435
10:08:237474.174▼ 5.55
10:08:0173.97474▼ 5.561
10:07:1774.174.274.1▼ 5.43
10:07:1174.174.274.1▼ 5.428
10:06:0474.474.574.1▼ 5.4102

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
213 318 5953 50382
融券買進 融券賣出 融券餘額 融券限額
6 1 32 50382

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 133 -7 40
2025/09/22 590 -12 -21
2025/09/19 -284 0 -173
2025/09/18 626 -11 280
2025/09/17 -1355 -2 35

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3014聯陽LCD控制IC124▽1.5▽1.2%
競爭者 6198瑞築LCD控制IC21.4▽0.6▽2.73%
競爭者 6719力智電源管理IC175▽6.5▽3.58%
競爭者 6799來頡電源管理IC88.6▽4.1▽4.42%
下游客戶 2308台達電電源供應器2020▽55▽2.65%
下游客戶 1604聲寶顯示器22.9▽0.1▽0.43%
下游客戶 2352佳世達顯示器24▽0.6▽2.44%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2436 偉詮電

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 64
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 13
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。