MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2441 超豐

超豐 2441

135.00

△8.50(△6.72%)
開盤： 127.50   最高： 137.00   最低： 127.50
昨收： 126.50   買進： 135.00   賣出： 135.50
總量： 13,669   金額： 18.30億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:15:40136136.5136▲ 9.52
13:15:37136136.5136.5▲ 101
13:15:37136136.5136.5▲ 109
13:15:20136136.5136.5▲ 101
13:15:18136136.5136.5▲ 102
13:15:09136136.5136.5▲ 101
13:15:02136136.5136.5▲ 101
13:15:02136136.5136▲ 9.56
13:14:58136136.5136.5▲ 106
13:14:41136136.5136▲ 9.55
13:14:39136136.5136.5▲ 103
13:14:39136136.5136.5▲ 101
13:14:35136136.5136.5▲ 101
13:14:33136136.5136▲ 9.51
13:14:28136136.5136▲ 9.55
13:14:27136136.5136.5▲ 107
13:14:16136136.5136.5▲ 101
13:14:16136136.5136.5▲ 101
13:14:11136136.5136.5▲ 101
13:14:03136136.5136.5▲ 101
13:14:02136136.5136.5▲ 101
13:13:59136136.5136.5▲ 101
13:13:56136136.5136.5▲ 101
13:13:56136136.5136.5▲ 102
13:13:53136136.5136.5▲ 1024
13:13:51136136.5136.5▲ 1012
13:13:37136136.5136.5▲ 101
13:13:33136136.5136▲ 9.56
13:13:21136136.5136.5▲ 101
13:13:21136136.5136.5▲ 101
13:13:21136136.5136.5▲ 102
13:13:21136136.5136.5▲ 101
13:13:16136136.5136.5▲ 101
13:13:11136136.5136.5▲ 1012
13:12:44136136.5136.5▲ 104
13:12:03136136.5136.5▲ 101
13:12:03136136.5136▲ 9.510
13:11:51136136.5136.5▲ 1012
13:11:15136136.5136▲ 9.53
13:11:11136136.5136.5▲ 101
13:11:06136136.5136.5▲ 101
13:11:04136136.5136.5▲ 101
13:10:59136136.5136.5▲ 102
13:10:33136136.5136▲ 9.55
13:10:27136136.5136.5▲ 106
13:09:49136136.5136▲ 9.56
13:09:38136136.5136.5▲ 102
13:09:23136136.5136.5▲ 101
13:09:23136136.5136▲ 9.57
13:08:54136136.5136▲ 9.51
13:08:52136136.5136.5▲ 105
13:08:46136136.5136▲ 9.51
13:08:43136136.5136.5▲ 104
13:08:34136136.5136.5▲ 1012
13:08:04136136.5136.5▲ 102
13:07:55136136.5136.5▲ 1011
13:07:39136136.5136▲ 9.52
13:07:37136136.5136.5▲ 107
13:07:25136136.5136.5▲ 101
13:07:21136136.5136.5▲ 1011
13:06:55136136.5136.5▲ 108
13:06:43136136.5136.5▲ 107
13:05:51136136.5136.5▲ 101
13:05:42136136.5136.5▲ 101
13:05:22136136.5136.5▲ 101
13:05:19136136.5136▲ 9.511
13:04:45136136.5136▲ 9.53
13:04:35136136.5136▲ 9.511
13:04:12136.5137136.5▲ 1019
13:03:48136.5137136.5▲ 1010
13:03:38136.5137137▲ 10.51
13:03:29136137137▲ 10.51
13:03:28136137137▲ 10.51
13:03:25136137136.5▲ 104
13:03:08136136.5137▲ 10.520
13:02:50136136.5136.5▲ 101
13:02:49136136.5136.5▲ 103
13:02:42136136.5136.5▲ 102
13:02:35136136.5136.5▲ 102
13:02:26136136.5136.5▲ 101
13:02:23136136.5136.5▲ 101
13:02:22136136.5136.5▲ 101
13:02:22136136.5136.5▲ 102
13:02:20136136.5136▲ 9.510
13:02:01136136.5136.5▲ 1021
13:01:48136136.5136.5▲ 101
13:01:39136.5137136.5▲ 1018
13:01:33136.5137136.5▲ 101
13:01:33136.5137136.5▲ 101
13:01:31136.5137136.5▲ 102
13:01:30136.5137136.5▲ 101
13:01:30136.5137136.5▲ 101
13:01:30136.5137136.5▲ 101
13:01:30136.5137136.5▲ 102
13:01:24136.5137136.5▲ 105
13:01:19136.5137136.5▲ 103
13:01:13136.5137136.5▲ 104
13:01:01136.5137136.5▲ 101
13:00:54136.5137136.5▲ 102
13:00:54136.5137136.5▲ 1075
13:00:53136.5137137▲ 10.53
13:00:50136.5137136.5▲ 105
13:00:45136.5137136.5▲ 103
13:00:40136.5137137▲ 10.51
13:00:40136.5137137▲ 10.53
13:00:28136.5137137▲ 10.53
13:00:26136.5137137▲ 10.51
13:00:24136.5137137▲ 10.51
13:00:24136.5137137▲ 10.51
13:00:21136.5137137▲ 10.51
13:00:21136.5137137▲ 10.52
13:00:09136.5137137▲ 10.51
13:00:07136.5137137▲ 10.51
13:00:06136.5137136.5▲ 105
13:00:01136.5137137▲ 10.51
12:59:56136.5137137▲ 10.51
12:59:55136.5137137▲ 10.51
12:59:42136.5137137▲ 10.51
12:59:35136.5137137▲ 10.51
12:59:34136.5137136.5▲ 101
12:59:33136.5137137▲ 10.51
12:59:21136.5137136.5▲ 101
12:59:20136.5137136.5▲ 105
12:59:14136.5137136.5▲ 102
12:59:05136.5137136.5▲ 101
12:59:05136.5137137▲ 10.51
12:59:00136.5137137▲ 10.52
12:59:00136.5137137▲ 10.51
12:58:51136.5137136.5▲ 101
12:58:50136.5137137▲ 10.51
12:58:42136.5137136.5▲ 101
12:58:37136.5137137▲ 10.51
12:58:37136.5137137▲ 10.51
12:58:36136.5137136.5▲ 105
12:58:36136.5137137▲ 10.51
12:58:31136.5137137▲ 10.51
12:58:21136.5137136.5▲ 101
12:58:20136.5137136.5▲ 101
12:58:14136.5137136.5▲ 105
12:58:13136.5137136.5▲ 101
12:58:02136.5137136.5▲ 101
12:57:56136.5137136.5▲ 101
12:57:50136.5137136.5▲ 105
12:57:50136.5137137▲ 10.51
12:57:46136.5137137▲ 10.51
12:57:21136.5137136.5▲ 102
12:57:06136.5137136.5▲ 105
12:57:01136.5137137▲ 10.51
12:56:59136.5137137▲ 10.51
12:56:49136.5137137▲ 10.54
12:56:42136.5137136.5▲ 103
12:56:33136.5137137▲ 10.51
12:56:22136.5137136.5▲ 105
12:56:15136.5137137▲ 10.55
12:56:01136.5137137▲ 10.51
12:56:01136.5137137▲ 10.51
12:55:56136.5137137▲ 10.51
12:55:55136.5137136.5▲ 101
12:55:49136.5137137▲ 10.51
12:55:47136.5137136.5▲ 101
12:55:37136.5137137▲ 10.51
12:55:36136.5137136.5▲ 105
12:55:33136.5137136.5▲ 102
12:55:32136.5137136.5▲ 101
12:55:28136.5137136.5▲ 101
12:55:27136.5137136.5▲ 104
12:55:21136.5137136.5▲ 101
12:55:10136.5137136.5▲ 101
12:55:02136.5137136.5▲ 101
12:55:00136.5137137▲ 10.54
12:54:59136.5137137▲ 10.51
12:54:53136.5137136.5▲ 101
12:54:52136.5137136.5▲ 105
12:54:46136136.5136.5▲ 101
12:54:46136.5137136.5▲ 101
12:54:45136.5137136.5▲ 102
12:54:43136136.5136.5▲ 1065
12:54:43136136.5136.5▲ 104
12:54:41136136.5136.5▲ 101
12:54:34136136.5136.5▲ 101
12:54:28136136.5136.5▲ 101
12:54:20136136.5136.5▲ 101
12:54:19136136.5136▲ 9.51
12:54:13136136.5136.5▲ 101
12:54:09136136.5136▲ 9.51
12:54:07136136.5136▲ 9.51
12:54:07136136.5136▲ 9.51
12:54:06136136.5136▲ 9.55
12:53:48136136.5136▲ 9.51
12:53:46136136.5136.5▲ 101
12:53:44136136.5136▲ 9.52
12:53:40136136.5136▲ 9.54
12:53:30136136.5136.5▲ 101
12:53:22136136.5136▲ 9.53
12:53:22136136.5136▲ 9.55
12:53:17136136.5136▲ 9.53
12:53:07136136.5136▲ 9.52
12:52:50136136.5136▲ 9.51
12:52:47136136.5136▲ 9.51
12:52:46136136.5136▲ 9.52
12:52:37136136.5136▲ 9.55
12:52:32136136.5136▲ 9.51
12:52:22136136.5136▲ 9.51
12:52:22136136.5136▲ 9.51
12:52:18136136.5136▲ 9.51
12:52:18136136.5136▲ 9.51
12:52:15136136.5136▲ 9.52
12:52:08136136.5136▲ 9.51
12:52:07136136.5136▲ 9.52
12:51:52136136.5136▲ 9.55
12:51:51136136.5136▲ 9.51
12:51:51136136.5136▲ 9.53
12:51:33136136.5136▲ 9.519
12:51:07136136.5136▲ 9.51
12:51:07136136.5136▲ 9.55
12:50:55136136.5136▲ 9.53
12:50:40136136.5136.5▲ 101
12:50:23136136.5136.5▲ 101
12:50:22136136.5136▲ 9.55
12:50:18136136.5136.5▲ 101
12:50:14136136.5136.5▲ 105
12:50:14136136.5136▲ 9.51
12:50:10136136.5136▲ 9.51
12:50:06136136.5136▲ 9.51
12:50:02136136.5136▲ 9.51
12:49:44136136.5136▲ 9.51
12:49:44136136.5136.5▲ 105
12:49:41136136.5136▲ 9.52
12:49:38136136.5136▲ 9.51
12:49:38136136.5136▲ 9.55
12:49:23136136.5136▲ 9.51
12:49:11136136.5136▲ 9.51
12:49:08136136.5136.5▲ 101
12:48:53136136.5136▲ 9.55
12:48:51136136.5136.5▲ 101
12:48:48136136.5136.5▲ 101
12:48:26136136.5136.5▲ 105
12:48:14136136.5136▲ 9.51
12:48:13136136.5136▲ 9.51
12:48:08136136.5136▲ 9.55
12:47:52136136.5136▲ 9.53
12:47:46136136.5136▲ 9.51
12:47:33136136.5136.5▲ 101
12:47:23136136.5136▲ 9.55
12:47:12136136.5136▲ 9.53
12:47:02136136.5136▲ 9.51
12:46:41136136.5136▲ 9.51
12:46:38136136.5136▲ 9.55
12:46:22136136.5136▲ 9.51
12:46:10136136.5136.5▲ 101
12:46:09136136.5136.5▲ 101
12:45:57136.5137136.5▲ 102
12:45:57136.5137136.5▲ 108
12:45:53136.5137136.5▲ 105
12:45:52136.5137136.5▲ 101
12:45:50136.5137137▲ 10.51
12:45:48136.5137137▲ 10.51
12:45:40136.5137137▲ 10.51
12:45:31136136.5136.5▲ 101
12:45:15136136.5136.5▲ 102
12:45:12136.5137136.5▲ 102
12:45:09136.5137136.5▲ 101
12:45:08136.5137136▲ 9.54
12:45:08136.5137136.5▲ 101
12:45:03136.5137136.5▲ 102
12:45:03136.5137136.5▲ 101
12:45:03136136.5136.5▲ 1015
12:44:42136.5137136.5▲ 101
12:44:41136.5137136.5▲ 101
12:44:35136.5137136.5▲ 101
12:44:34136.5137136.5▲ 102
12:44:34136.5137136.5▲ 101
12:44:28136.5137136.5▲ 101
12:44:25136.5137136.5▲ 108
12:44:25136.5137136.5▲ 101
12:44:24136.5137136.5▲ 105
12:44:18136.5137136.5▲ 102
12:44:12136.5137136.5▲ 102
12:44:04136.5137136.5▲ 101
12:44:04136.5137137▲ 10.51
12:44:03136.5137136.5▲ 101
12:43:58136.5137136.5▲ 101
12:43:54136.5137136.5▲ 101
12:43:53136.5137136.5▲ 101
12:43:47136.5137136.5▲ 101
12:43:39136.5137136▲ 9.51
12:43:39136.5137136.5▲ 104
12:43:31136.5137136.5▲ 101
12:43:31136.5137136.5▲ 104
12:43:28136.5137137▲ 10.510
12:43:24136.5137136.5▲ 101
12:43:18136.5137136.5▲ 103
12:43:15136.5137136.5▲ 102
12:43:14136136.5136.5▲ 103
12:43:14136.5137136.5▲ 102
12:43:10136136.5136.5▲ 101
12:43:09136.5137136.5▲ 101
12:43:09136.5137136.5▲ 101
12:43:07136136.5136.5▲ 101
12:43:07136136.5136.5▲ 1018

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
106 71 786 142211
融券買進 融券賣出 融券餘額 融券限額
0 0 0 142211

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1824 -35 -267
2025/09/22 346 -2 120
2025/09/19 460 0 13
2025/09/18 874 -180 104
2025/09/17 1416 -65 -141

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2329華泰IC封裝55.6△1.3△2.39%
競爭者 2369菱生IC封裝36.85△2.35△6.81%
競爭者 3372典範IC封裝20.4△0.5△2.51%
競爭者 3711日月光投控IC封裝613△18△3.03%
競爭者 6257矽格IC測試235△21△9.81%
上游供應商 8070長華*合成樹脂55△0.4△0.73%
上游供應商 8070長華*銀膠55△0.4△0.73%
下游客戶 6202盛群MCU67△1.6△2.45%
下游客戶 2344華邦電消費性IC218.5△19.5△9.8%
下游客戶 2379瑞昱消費性IC819△74△9.93%
下游客戶 2401凌陽消費性IC32.25△0.75△2.38%
下游客戶 2454聯發科消費性IC4390▽70▽1.57%
下游客戶 5236凌陽創新消費性IC166△4△2.47%
下游客戶 5471松翰消費性IC60.9▽1.7▽2.72%
下游客戶 6129普誠消費性IC15.9▽0.2▽1.24%
下游客戶 6237驊訊消費性IC46△0.2△0.44%
下游客戶 6684安格消費性IC50.5△0.4△0.8%
下游客戶 6138茂達類比IC358.5△32.5△9.97%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2441 超 豐

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 68
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 24
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。