MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 11月 05日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2441 超豐

超豐 2441

70.50

▽1.50(▽2.08%)

開盤：	73.10		最高：	74.00		最低：	70.50
昨收：	72.00		買進：	70.50		賣出：	70.60
總量：	3,955		金額：	2.86億		2025/11/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	70.5	▼ 1.5	18
13:30:00	70.5	70.6	70.5	▼ 1.5	158
13:24:58	70.6	70.7	70.7	▼ 1.3	1
13:24:48	70.6	70.7	70.6	▼ 1.4	1
13:24:46	70.6	70.7	70.6	▼ 1.4	2
13:24:11	70.5	70.7	70.7	▼ 1.3	2
13:24:06	70.5	70.6	70.6	▼ 1.4	1
13:24:06	70.5	70.6	70.6	▼ 1.4	1
13:24:05	70.5	70.6	70.6	▼ 1.4	1
13:24:05	70.5	70.6	70.6	▼ 1.4	1
13:24:05	70.5	70.6	70.6	▼ 1.4	6
13:24:04	70.5	70.6	70.5	▼ 1.5	2
13:24:02	70.5	70.6	70.6	▼ 1.4	1
13:24:01	70.5	70.6	70.6	▼ 1.4	1
13:24:01	70.5	70.6	70.6	▼ 1.4	1
13:24:00	70.5	70.6	70.5	▼ 1.5	1
13:24:00	70.5	70.6	70.6	▼ 1.4	1
13:23:56	70.5	70.6	70.5	▼ 1.5	7
13:23:30	70.5	70.6	70.5	▼ 1.5	2
13:23:25	70.6	70.7	70.6	▼ 1.4	2
13:22:50	70.5	70.6	70.6	▼ 1.4	1
13:22:50	70.5	70.6	70.6	▼ 1.4	1
13:22:38	70.6	70.7	70.6	▼ 1.4	2
13:22:37	70.6	70.7	70.6	▼ 1.4	3
13:22:32	70.6	70.7	70.6	▼ 1.4	2
13:22:30	70.6	70.7	70.6	▼ 1.4	2
13:22:22	70.6	70.7	70.7	▼ 1.3	1
13:22:21	70.6	70.7	70.7	▼ 1.3	1
13:22:02	70.6	70.7	70.6	▼ 1.4	1
13:21:53	70.6	70.7	70.6	▼ 1.4	1
13:21:33	70.6	70.7	70.6	▼ 1.4	2
13:21:30	70.6	70.7	70.6	▼ 1.4	2
13:21:04	70.5	70.6	70.6	▼ 1.4	3
13:20:54	70.5	70.6	70.6	▼ 1.4	1
13:20:51	70.5	70.6	70.6	▼ 1.4	1
13:20:50	70.5	70.6	70.6	▼ 1.4	1
13:20:46	70.5	70.6	70.6	▼ 1.4	2
13:20:30	70.5	70.6	70.6	▼ 1.4	2
13:20:30	70.5	70.6	70.5	▼ 1.5	2
13:20:29	70.5	70.6	70.6	▼ 1.4	1
13:20:29	70.5	70.6	70.6	▼ 1.4	1
13:20:29	70.5	70.6	70.6	▼ 1.4	1
13:20:01	70.5	70.6	70.6	▼ 1.4	1
13:20:01	70.5	70.6	70.5	▼ 1.5	1
13:19:57	70.5	70.6	70.5	▼ 1.5	7
13:19:56	70.5	70.6	70.5	▼ 1.5	1
13:19:47	70.5	70.6	70.5	▼ 1.5	3
13:19:32	70.5	70.6	70.5	▼ 1.5	1
13:19:28	70.5	70.6	70.5	▼ 1.5	8
13:19:19	70.5	70.6	70.5	▼ 1.5	1
13:18:50	70.5	70.6	70.5	▼ 1.5	1
13:18:49	70.5	70.6	70.5	▼ 1.5	1
13:18:44	70.5	70.6	70.5	▼ 1.5	1
13:18:42	70.5	70.6	70.6	▼ 1.4	1
13:18:38	70.5	70.6	70.5	▼ 1.5	1
13:18:33	70.5	70.6	70.5	▼ 1.5	5
13:18:28	70.5	70.6	70.5	▼ 1.5	8
13:18:22	70.5	70.6	70.5	▼ 1.5	1
13:18:16	70.5	70.6	70.5	▼ 1.5	9
13:18:09	70.5	70.6	70.5	▼ 1.5	1
13:17:59	70.5	70.6	70.6	▼ 1.4	1
13:17:56	70.6	70.7	70.6	▼ 1.4	1
13:17:54	70.5	70.6	70.6	▼ 1.4	2
13:17:47	70.6	70.7	70.5	▼ 1.5	5
13:17:47	70.6	70.7	70.6	▼ 1.4	10
13:17:41	70.6	70.7	70.7	▼ 1.3	2
13:17:31	70.6	70.7	70.6	▼ 1.4	2
13:17:29	70.6	70.7	70.6	▼ 1.4	1
13:16:49	70.6	70.7	70.6	▼ 1.4	1
13:16:30	70.6	70.7	70.7	▼ 1.3	1
13:16:27	70.7	70.8	70.7	▼ 1.3	1
13:16:25	70.6	70.7	70.7	▼ 1.3	2
13:16:09	70.7	70.8	70.7	▼ 1.3	1
13:15:30	70.7	70.8	70.7	▼ 1.3	1
13:15:23	70.7	70.8	70.8	▼ 1.2	1
13:15:23	70.7	70.8	70.7	▼ 1.3	1
13:15:00	70.7	70.8	70.7	▼ 1.3	1
13:14:55	70.7	70.8	70.7	▼ 1.3	5
13:14:50	70.7	70.8	70.7	▼ 1.3	1
13:14:49	70.7	70.8	70.7	▼ 1.3	1
13:14:43	70.6	70.7	70.7	▼ 1.3	1
13:14:42	70.6	70.8	70.8	▼ 1.2	1
13:14:29	70.6	70.9	70.6	▼ 1.4	2
13:14:27	70.6	70.8	70.8	▼ 1.2	7
13:14:27	70.7	70.8	70.6	▼ 1.4	6
13:14:27	70.7	70.8	70.7	▼ 1.3	2
13:14:16	70.6	70.7	70.7	▼ 1.3	1
13:14:16	70.6	70.7	70.7	▼ 1.3	13
13:14:16	70.7	70.8	70.7	▼ 1.3	2
13:14:09	70.7	70.8	70.7	▼ 1.3	1
13:14:02	70.7	70.8	70.7	▼ 1.3	1
13:13:52	70.7	70.8	70.8	▼ 1.2	2
13:13:29	70.7	70.8	70.7	▼ 1.3	1
13:13:29	70.7	70.8	70.7	▼ 1.3	2
13:13:01	70.8	70.9	70.8	▼ 1.2	1
13:12:54	70.8	70.9	70.8	▼ 1.2	1
13:12:49	70.8	70.9	70.8	▼ 1.2	1
13:12:29	70.8	70.9	70.8	▼ 1.2	2
13:12:25	70.8	70.9	70.8	▼ 1.2	1
13:12:23	70.8	70.9	70.8	▼ 1.2	2
13:12:09	70.8	70.9	70.8	▼ 1.2	1
13:11:29	70.8	70.9	70.8	▼ 1.2	1
13:11:29	70.8	70.9	70.8	▼ 1.2	2
13:10:50	70.8	70.9	70.8	▼ 1.2	1
13:10:50	70.8	70.9	70.8	▼ 1.2	1
13:10:29	70.8	70.9	70.8	▼ 1.2	2
13:10:21	70.7	70.9	70.9	▼ 1.1	2
13:10:21	70.7	70.8	70.8	▼ 1.2	1
13:10:09	70.7	70.9	70.7	▼ 1.3	1
13:10:08	70.7	70.8	70.8	▼ 1.2	3
13:10:03	70.6	70.9	70.9	▼ 1.1	1
13:10:03	70.6	70.9	70.9	▼ 1.1	1
13:10:03	70.6	70.8	70.8	▼ 1.2	1
13:10:03	70.6	70.8	70.8	▼ 1.2	1
13:09:29	70.8	70.9	70.8	▼ 1.2	1
13:09:29	70.8	70.9	70.8	▼ 1.2	2
13:09:04	70.8	70.9	70.8	▼ 1.2	1
13:08:49	70.8	70.9	70.8	▼ 1.2	1
13:08:39	70.6	70.8	70.8	▼ 1.2	5
13:08:38	70.6	70.7	70.7	▼ 1.3	3
13:08:30	70.6	70.7	70.7	▼ 1.3	1
13:08:29	70.6	70.8	70.6	▼ 1.4	2
13:08:09	70.6	70.8	70.6	▼ 1.4	1
13:08:07	70.6	70.7	70.7	▼ 1.3	1
13:08:06	70.6	70.8	70.6	▼ 1.4	1
13:07:57	70.5	70.6	70.6	▼ 1.4	6
13:07:57	70.6	70.8	70.6	▼ 1.4	4
13:07:49	70.6	70.7	70.7	▼ 1.3	2
13:07:43	70.6	70.7	70.7	▼ 1.3	1
13:07:29	70.5	70.8	70.5	▼ 1.5	1
13:07:29	70.6	70.8	70.5	▼ 1.5	1
13:07:29	70.6	70.8	70.6	▼ 1.4	1
13:06:56	70.6	70.8	70.5	▼ 1.5	2
13:06:56	70.6	70.8	70.6	▼ 1.4	5
13:06:54	70.5	70.7	70.7	▼ 1.3	1
13:06:49	70.6	70.8	70.6	▼ 1.4	1
13:06:34	70.5	70.7	70.7	▼ 1.3	3
13:06:34	70.6	70.8	70.6	▼ 1.4	4
13:06:29	70.6	70.8	70.6	▼ 1.4	2
13:06:10	70.5	70.8	70.5	▼ 1.5	1
13:06:01	70.5	70.7	70.7	▼ 1.3	3
13:05:56	70.5	70.7	70.5	▼ 1.5	4
13:05:56	70.6	70.7	70.6	▼ 1.4	2
13:05:41	70.5	70.7	70.5	▼ 1.5	1
13:05:30	70.5	70.7	70.5	▼ 1.5	1
13:05:28	70.5	70.7	70.5	▼ 1.5	2
13:05:19	70.5	70.6	70.6	▼ 1.4	1
13:05:19	70.6	70.7	70.6	▼ 1.4	13
13:05:07	70.6	70.7	70.7	▼ 1.3	5
13:04:57	70.6	70.8	70.6	▼ 1.4	2
13:04:49	70.6	70.8	70.6	▼ 1.4	1
13:04:40	70.7	70.8	70.7	▼ 1.3	13
13:04:30	70.6	70.8	70.6	▼ 1.4	8
13:04:30	70.7	70.8	70.7	▼ 1.3	2
13:04:28	70.7	70.8	70.7	▼ 1.3	2
13:04:18	70.7	70.8	70.7	▼ 1.3	1
13:04:15	70.7	70.8	70.7	▼ 1.3	1
13:04:09	70.7	70.8	70.7	▼ 1.3	1
13:04:02	70.7	70.8	70.8	▼ 1.2	1
13:03:29	70.7	70.8	70.7	▼ 1.3	1
13:03:28	70.7	70.8	70.7	▼ 1.3	2
13:02:49	70.7	70.9	70.7	▼ 1.3	1
13:02:29	70.7	70.9	70.7	▼ 1.3	1
13:02:28	70.7	70.9	70.7	▼ 1.3	2
13:02:10	70.7	70.9	70.7	▼ 1.3	2
13:02:09	70.7	70.9	70.7	▼ 1.3	1
13:01:51	70.7	70.9	70.7	▼ 1.3	1
13:01:29	70.7	70.9	70.7	▼ 1.3	1
13:01:28	70.8	70.9	70.7	▼ 1.3	1
13:01:28	70.8	70.9	70.8	▼ 1.2	1
13:01:26	70.7	70.8	70.8	▼ 1.2	1
13:01:09	70.7	70.9	70.7	▼ 1.3	5
13:00:51	70.7	70.8	70.8	▼ 1.2	1
13:00:49	70.7	70.9	70.7	▼ 1.3	1
13:00:49	70.7	70.8	70.8	▼ 1.2	1
13:00:09	70.7	70.9	70.7	▼ 1.3	1
12:59:51	70.7	70.9	70.9	▼ 1.1	1
12:59:36	70.7	70.8	70.8	▼ 1.2	2
12:59:29	70.7	70.9	70.7	▼ 1.3	1
12:58:49	70.7	70.9	70.7	▼ 1.3	1
12:58:48	70.7	70.8	70.8	▼ 1.2	1
12:58:28	70.7	70.9	70.7	▼ 1.3	2
12:58:09	70.8	70.9	70.8	▼ 1.2	1
12:57:30	70.7	70.9	70.7	▼ 1.3	1
12:57:28	70.8	70.9	70.8	▼ 1.2	2
12:56:51	70.8	71	70.8	▼ 1.2	1
12:56:28	70.7	71	70.7	▼ 1.3	2
12:56:23	70.7	71	70.7	▼ 1.3	1
12:56:12	70.8	71	70.8	▼ 1.2	1
12:56:08	70.7	70.9	70.9	▼ 1.1	1
12:56:00	70.7	70.9	70.7	▼ 1.3	1
12:55:52	70.7	70.9	70.9	▼ 1.1	1
12:55:51	70.7	70.9	70.9	▼ 1.1	1
12:55:38	70.7	70.8	70.8	▼ 1.2	1
12:55:38	70.7	70.8	70.8	▼ 1.2	2
12:55:33	70.7	70.9	70.7	▼ 1.3	1
12:55:28	70.8	70.9	70.8	▼ 1.2	2
12:55:21	70.8	70.9	70.9	▼ 1.1	1
12:54:54	70.8	70.9	70.8	▼ 1.2	1
12:54:28	70.8	70.9	70.8	▼ 1.2	2
12:54:15	70.8	70.9	70.8	▼ 1.2	1
12:54:00	70.7	70.9	70.7	▼ 1.3	1
12:53:36	70.7	70.9	70.7	▼ 1.3	1
12:53:27	70.7	70.9	70.7	▼ 1.3	2
12:53:24	70.7	70.9	70.7	▼ 1.3	1
12:53:21	70.7	70.8	70.8	▼ 1.2	1
12:52:57	70.7	70.9	70.7	▼ 1.3	1
12:52:41	70.7	70.8	70.8	▼ 1.2	5
12:52:18	70.7	70.8	70.7	▼ 1.3	1
12:51:48	70.8	70.9	70.8	▼ 1.2	2
12:51:39	70.8	70.9	70.8	▼ 1.2	1
12:51:23	70.7	70.8	70.8	▼ 1.2	1
12:51:17	70.7	70.9	70.7	▼ 1.3	1
12:51:11	70.7	70.8	70.8	▼ 1.2	2
12:51:00	70.7	70.9	70.7	▼ 1.3	1
12:50:53	70.7	70.8	70.8	▼ 1.2	2
12:50:27	70.7	71	70.7	▼ 1.3	2
12:50:22	70.7	71	70.7	▼ 1.3	1
12:49:57	70.7	70.9	70.9	▼ 1.1	2
12:49:57	70.7	70.9	70.7	▼ 1.3	1
12:49:46	70.7	70.9	70.7	▼ 1.3	3
12:49:42	70.7	70.9	70.7	▼ 1.3	1
12:49:41	70.7	70.9	70.7	▼ 1.3	4
12:49:27	70.7	70.9	70.7	▼ 1.3	2
12:49:03	70.7	70.9	70.7	▼ 1.3	1
12:48:49	70.6	70.7	70.7	▼ 1.3	2
12:48:49	70.6	70.7	70.7	▼ 1.3	2
12:48:49	70.7	70.9	70.7	▼ 1.3	2
12:48:49	70.7	71	70.7	▼ 1.3	10
12:48:43	70.8	71	70.8	▼ 1.2	1
12:48:27	70.8	71	70.8	▼ 1.2	2
12:48:24	70.8	71	70.8	▼ 1.2	1
12:48:11	70.8	71	70.8	▼ 1.2	1
12:48:04	70.8	70.9	70.9	▼ 1.1	6
12:47:45	70.8	71	70.8	▼ 1.2	1
12:47:27	70.9	71	70.9	▼ 1.1	2
12:47:06	70.9	71	70.9	▼ 1.1	1
12:46:30	70.8	70.9	70.9	▼ 1.1	1
12:46:27	70.8	71	70.8	▼ 1.2	1
12:46:27	70.8	71	70.8	▼ 1.2	2
12:46:20	70.8	70.9	70.9	▼ 1.1	1
12:46:14	70.8	70.9	70.9	▼ 1.1	2
12:46:14	70.9	71	70.9	▼ 1.1	3
12:46:10	70.9	71	70.9	▼ 1.1	1
12:45:50	70.9	71	70.9	▼ 1.1	1
12:45:49	70.9	71	70.9	▼ 1.1	1
12:45:48	70.9	71	70.9	▼ 1.1	4
12:45:48	70.9	71	70.9	▼ 1.1	1
12:45:27	70.9	71	70.9	▼ 1.1	2
12:45:09	70.9	71	70.9	▼ 1.1	1
12:45:05	70.9	71	71	▼ 1	4
12:44:48	71	71.1	71	▼ 1	1
12:44:48	71	71.1	71	▼ 1	8
12:44:48	71	71.1	71	▼ 1	10
12:44:46	71	71.1	71	▼ 1	1
12:44:38	71	71.1	71	▼ 1	1
12:44:30	71	71.1	71	▼ 1	1
12:44:28	71	71.1	71	▼ 1	2
12:44:27	71	71.1	71	▼ 1	2
12:44:13	71	71.1	71	▼ 1	6
12:44:13	71	71.1	71	▼ 1	5
12:44:03	71	71.1	71	▼ 1	2
12:44:03	71	71.2	71	▼ 1	10
12:43:51	71	71.2	71	▼ 1	1
12:43:46	71.1	71.2	71.1	▼ 0.9	1
12:43:42	71	71.2	71	▼ 1	10
12:43:27	71	71.2	71	▼ 1	2
12:43:16	71	71.2	71	▼ 1	1
12:43:12	71.1	71.2	71.1	▼ 0.9	1
12:43:01	71	71.2	71	▼ 1	1
12:42:51	71	71.1	71.1	▼ 0.9	1
12:42:33	71	71.2	71	▼ 1	1
12:42:27	71	71.1	71.1	▼ 0.9	2
12:42:27	71.1	71.2	71	▼ 1	1
12:42:27	71.1	71.2	71.1	▼ 0.9	1
12:42:19	71.1	71.2	71.2	▼ 0.8	1
12:41:54	71.1	71.2	71.1	▼ 0.9	1
12:41:27	71.1	71.2	71.1	▼ 0.9	2
12:41:15	71.1	71.2	71.1	▼ 0.9	1
12:40:50	71.1	71.2	71.1	▼ 0.9	10
12:40:36	71.1	71.2	71.1	▼ 0.9	1
12:40:36	71.1	71.2	71.1	▼ 0.9	1
12:40:26	71.1	71.2	71.1	▼ 0.9	2
12:40:15	71.1	71.2	71.1	▼ 0.9	2
12:39:57	71.1	71.2	71.1	▼ 0.9	1
12:39:52	71.1	71.2	71.2	▼ 0.8	1
12:39:26	71.1	71.2	71.1	▼ 0.9	2
12:39:18	71.1	71.2	71.1	▼ 0.9	1
12:38:48	71.1	71.2	71.2	▼ 0.8	6
12:38:39	71.1	71.2	71.1	▼ 0.9	1
12:38:33	71.1	71.2	71.2	▼ 0.8	1
12:38:26	71.1	71.2	71.1	▼ 0.9	2
12:38:19	71.1	71.2	71.1	▼ 0.9	1
12:38:18	71.1	71.2	71.1	▼ 0.9	1
12:38:06	71.1	71.2	71.1	▼ 0.9	1
12:38:00	71.1	71.2	71.1	▼ 0.9	1
12:37:58	71.1	71.2	71.1	▼ 0.9	1
12:37:26	71.1	71.2	71.1	▼ 0.9	2
12:37:21	71.1	71.2	71.1	▼ 0.9	1
12:37:21	71.1	71.2	71.1	▼ 0.9	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
106	71	786	142211
融券買進	融券賣出	融券餘額	融券限額
0	0	0	142211

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	1824	-35	-267
2025/09/22	346	-2	120
2025/09/19	460	0	13
2025/09/18	874	-180	104
2025/09/17	1416	-65	-141

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2329華泰	IC封裝	47.8	▽2.8	▽5.53%
競爭者	2369菱生	IC封裝	21.05	△0.2	△0.96%
競爭者	3372典範	IC封裝	18.35	▽1	▽5.17%
競爭者	3711日月光投控	IC封裝	239	▽7	▽2.85%
競爭者	6257矽格	IC測試	103.5	▽11	▽9.61%
上游供應商	8070長華*	合成樹脂	44.7	▽0.95	▽2.08%
上游供應商	8070長華*	銀膠	44.7	▽0.95	▽2.08%
下游客戶	6202盛群	MCU	37.9	▽1.25	▽3.19%
下游客戶	2344華邦電	消費性IC	53.3	▽3.3	▽5.83%
下游客戶	2379瑞昱	消費性IC	506	△6	△1.2%
下游客戶	2401凌陽	消費性IC	21	▽0.45	▽2.1%
下游客戶	2454聯發科	消費性IC	1315	△15	△1.15%
下游客戶	5236凌陽創新	消費性IC	139.5	△5.5	△4.1%
下游客戶	5471松翰	消費性IC	34.15	▽0.4	▽1.16%
下游客戶	6129普誠	消費性IC	13.9	▽0.3	▽2.11%
下游客戶	6237驊訊	消費性IC	39.55	▽1	▽2.47%
下游客戶	6684安格	消費性IC	56.6	▽1.4	▽2.41%
下游客戶	6138茂達	類比IC	235.5	▽9	▽3.68%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2441 超豐

經營能力		獲利能力
綜合評分	32	綜合評分	68
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	24
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。