MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 17日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2449 京元電子

京元電子 2449

97.80

▽0.40(▽0.41%)
開盤: 98.00   最高: 99.40   最低: 97.50
昨收: 98.20   買進: 97.70   賣出: 97.90
總量: 10,276   金額: 10.09億   2025/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----97.8▼ 0.429
13:30:0097.797.897.8▼ 0.41154
13:24:5897.79897.7▼ 0.51
13:24:5797.89897.8▼ 0.46
13:24:5397.89898▼ 0.21
13:24:5297.89897.8▼ 0.413
13:24:4997.89898▼ 0.226
13:24:4197.89898▼ 0.21
13:24:3997.89897.8▼ 0.41
13:24:3997.89897.9▼ 0.31
13:24:3697.89897.9▼ 0.32
13:24:3097.89897.9▼ 0.37
13:24:2497.89897.8▼ 0.49
13:24:2497.99897.8▼ 0.410
13:24:2497.99897.9▼ 0.311
13:24:1697.99897.9▼ 0.331
13:24:069898.298.1▼ 0.18
13:23:3897.998.297.9▼ 0.310
13:23:3398.298.397.9▼ 0.34
13:23:3398.298.398▼ 0.219
13:23:3198.298.398.2--2
13:23:2998.298.398.2--1
13:23:2898.298.398.2--3
13:23:2898.298.398.2--10
13:23:2098.298.398.3▲ 0.12
13:23:2097.99898.2--37
13:23:2097.99898.1▼ 0.128
13:23:2097.99898▼ 0.220
13:23:1897.99897.9▼ 0.32
13:23:1797.99898▼ 0.21
13:23:1197.99897.9▼ 0.31
13:23:0997.99897.9▼ 0.32
13:23:0497.99897.9▼ 0.34
13:22:4897.99897.9▼ 0.31
13:22:4797.99897.9▼ 0.31
13:22:4297.99897.9▼ 0.31
13:22:3497.99898▼ 0.21
13:22:2597.99897.9▼ 0.38
13:22:249898.198▼ 0.25
13:22:239898.198▼ 0.26
13:22:149898.198▼ 0.244
13:21:3198.198.298.1▼ 0.111
13:21:0998.198.298.1▼ 0.12
13:20:5698.198.298.1▼ 0.13
13:20:5198.198.298.1▼ 0.11
13:20:4498.198.298.1▼ 0.13
13:20:4298.198.298.1▼ 0.12
13:20:3998.198.298.1▼ 0.11
13:20:3898.198.298.1▼ 0.11
13:20:3398.198.298.1▼ 0.14
13:20:2798.198.298.2--2
13:20:0998.198.298.1▼ 0.11
13:20:0898.198.298.1▼ 0.11
13:20:0897.99898.2--17
13:20:0897.99898.1▼ 0.119
13:20:0897.99898▼ 0.214
13:20:0197.99897.9▼ 0.33
13:20:0097.99897.9▼ 0.31
13:19:5997.99897.9▼ 0.32
13:19:5497.99898▼ 0.21
13:19:4197.99897.9▼ 0.31
13:19:2597.99898.1▼ 0.113
13:19:2597.99898▼ 0.217
13:19:2097.99897.9▼ 0.31
13:19:1197.99898▼ 0.23
13:18:5897.99897.9▼ 0.31
13:18:5897.99897.9▼ 0.310
13:18:4597.99897.9▼ 0.38
13:18:4597.99898▼ 0.210
13:18:4197.99898▼ 0.21
13:18:4197.99897.9▼ 0.32
13:18:4097.99898▼ 0.21
13:18:3797.99898▼ 0.21
13:18:3097.99898▼ 0.21
13:18:2997.99897.9▼ 0.33
13:18:2897.99898▼ 0.28
13:18:1297.99898▼ 0.21
13:18:0497.99898▼ 0.21
13:18:0197.99898▼ 0.26
13:17:5797.99897.9▼ 0.31
13:17:5797.99898▼ 0.21
13:17:5597.99898▼ 0.21
13:17:2997.99898▼ 0.21
13:17:2297.99898▼ 0.21
13:16:5097.99898▼ 0.215
13:16:369898.198▼ 0.22
13:16:339898.198▼ 0.27
13:16:2897.998.198▼ 0.21
13:16:1897.998.198▼ 0.28
13:16:1397.99898▼ 0.21
13:16:1397.99898▼ 0.28
13:16:1397.99898▼ 0.250
13:16:0197.99897.9▼ 0.35
13:15:2297.99898▼ 0.21
13:15:1697.99898▼ 0.22
13:15:1297.99897.9▼ 0.31
13:15:0497.99897.9▼ 0.39
13:15:0497.99898▼ 0.21
13:15:0097.99897.9▼ 0.36
13:14:5997.99898▼ 0.21
13:14:5897.99898▼ 0.24
13:14:3197.99897.9▼ 0.34
13:14:2497.99897.9▼ 0.31
13:14:1497.99897.9▼ 0.31
13:13:5997.99897.9▼ 0.311
13:13:329898.198▼ 0.28
13:13:3297.99898▼ 0.220
13:13:2097.99898▼ 0.23
13:13:039898.198▼ 0.210
13:13:019898.198▼ 0.23
13:13:019898.198▼ 0.210
13:12:589898.198▼ 0.21
13:12:589898.198▼ 0.21
13:12:539898.198▼ 0.21
13:12:469898.198▼ 0.21
13:12:459898.198▼ 0.22
13:12:459898.198▼ 0.21
13:12:439898.198▼ 0.21
13:12:419898.198▼ 0.21
13:12:379898.198▼ 0.22
13:12:289898.198▼ 0.21
13:12:289898.198▼ 0.25
13:12:279898.198▼ 0.21
13:12:269898.198▼ 0.21
13:12:229898.198▼ 0.21
13:12:089898.198▼ 0.21
13:12:009898.198.1▼ 0.11
13:11:599898.198▼ 0.211
13:11:529898.198▼ 0.21
13:11:479898.198▼ 0.22
13:11:449898.198▼ 0.22
13:11:369898.198▼ 0.21
13:11:359898.198▼ 0.21
13:11:339898.198▼ 0.21
13:11:339898.198.1▼ 0.11
13:11:319898.198▼ 0.23
13:11:129898.198▼ 0.22
13:11:0098.198.298.1▼ 0.12
13:11:0098.198.298.1▼ 0.11
13:10:5598.198.298.1▼ 0.13
13:10:5298.198.298.1▼ 0.116
13:10:5298.198.298.1▼ 0.145
13:10:4898.198.298.1▼ 0.11
13:10:4698.198.298.1▼ 0.12
13:10:3298.198.298.1▼ 0.13
13:10:3098.198.298.1▼ 0.11
13:10:2498.198.298.1▼ 0.11
13:10:2398.198.298.1▼ 0.11
13:10:1598.198.298.1▼ 0.11
13:10:0398.198.298.1▼ 0.18
13:09:3098.198.298.1▼ 0.11
13:09:2798.198.298.2--3
13:09:009898.298.2--2
13:08:509898.198.1▼ 0.11
13:08:419898.298.2--1
13:08:419898.198.1▼ 0.11
13:08:419898.298▼ 0.21
13:08:399898.298▼ 0.218
13:08:2298.198.398.1▼ 0.12
13:08:2098.198.398.1▼ 0.14
13:08:1998.298.398.2--24
13:08:1898.298.398.2--6
13:08:1798.298.398.2--6
13:08:1798.298.398.2--14
13:08:1798.298.398.2--7
13:08:1798.298.398.2--25
13:08:1298.298.398.2--1
13:08:0998.298.398.2--1
13:07:3398.298.398.3▲ 0.11
13:07:3198.298.398.2--1
13:07:0998.298.398.2--1
13:07:0298.298.398.2--1
13:06:5398.298.398.2--1
13:06:3498.298.398.2--1
13:06:2498.298.398.2--1
13:06:2298.298.398.2--1
13:06:1998.298.398.2--1
13:06:0398.298.398.2--1
13:06:0198.298.398.2--1
13:05:4898.298.398.3▲ 0.11
13:05:0998.398.498.2--3
13:05:0798.398.498.3▲ 0.11
13:05:0798.398.498.3▲ 0.14
13:05:0498.398.498.3▲ 0.12
13:05:0498.398.498.3▲ 0.11
13:05:0398.398.498.3▲ 0.19
13:04:4698.398.498.3▲ 0.11
13:04:4698.398.498.3▲ 0.15
13:04:4198.398.498.3▲ 0.12
13:04:3398.398.498.3▲ 0.13
13:04:2298.398.498.3▲ 0.11
13:04:2198.398.498.3▲ 0.11
13:04:1698.398.498.3▲ 0.13
13:04:1398.398.498.3▲ 0.12
13:03:3498.398.498.3▲ 0.11
13:03:3398.398.498.3▲ 0.11
13:03:1298.398.498.3▲ 0.11
13:03:0398.398.498.3▲ 0.11
13:02:4698.398.498.3▲ 0.11
13:02:4298.398.498.3▲ 0.11
13:02:3098.398.498.3▲ 0.11
13:02:2098.398.498.3▲ 0.11
13:02:0798.398.498.3▲ 0.12
13:01:5598.398.498.3▲ 0.11
13:01:5498.398.498.3▲ 0.11
13:01:5498.398.498.3▲ 0.110
13:01:2198.398.498.4▲ 0.21
13:01:1598.398.498.4▲ 0.21
13:01:0798.298.398.3▲ 0.12
13:01:0098.298.398.3▲ 0.13
13:00:5998.298.398.3▲ 0.15
13:00:2498.298.398.3▲ 0.110
13:00:2098.298.398.2--1
13:00:0298.198.298.2--8
13:00:0298.198.298.2--8
13:00:0098.198.298.1▼ 0.13
12:59:539898.198.1▼ 0.16
12:59:249898.198.1▼ 0.11
12:59:229898.198▼ 0.23
12:59:169898.198▼ 0.21
12:59:119898.198▼ 0.29
12:59:009898.198▼ 0.21
12:58:469898.198▼ 0.21
12:58:419898.198▼ 0.21
12:58:4098.198.298.1▼ 0.15
12:58:3698.198.298.1▼ 0.11
12:58:039898.298▼ 0.21
12:58:0298.198.298.1▼ 0.11
12:57:5598.198.298.1▼ 0.11
12:57:5598.198.298.1▼ 0.11
12:57:4498.198.298.1▼ 0.16
12:57:3898.198.298.1▼ 0.11
12:57:3498.198.298.1▼ 0.11
12:57:2898.198.298.1▼ 0.11
12:57:2098.198.298.1▼ 0.11
12:57:2098.198.298.1▼ 0.11
12:56:5898.198.298.1▼ 0.11
12:56:4598.198.298.1▼ 0.12
12:56:4398.198.298.1▼ 0.12
12:56:2598.198.298.1▼ 0.11
12:56:1798.198.298.2--1
12:55:3798.198.298.2--2
12:55:3098.198.298.1▼ 0.11
12:55:2598.198.298.2--1
12:55:1698.198.298.1▼ 0.12
12:55:1298.198.298.1▼ 0.11
12:55:1098.198.298.1▼ 0.11
12:55:0498.198.298.1▼ 0.16
12:54:5898.198.298.1▼ 0.13
12:54:5798.198.298.1▼ 0.119
12:54:5698.298.398.2--10
12:54:4698.298.398.2--1
12:54:4298.298.398.3▲ 0.13
12:54:3398.298.498.2--6
12:54:1898.298.498.2--2
12:54:1698.398.498.2--5
12:54:1698.398.498.3▲ 0.13
12:54:1198.398.598.3▲ 0.11
12:54:1198.498.598.4▲ 0.21
12:54:0898.498.598.3▲ 0.13
12:54:0898.498.598.4▲ 0.25
12:54:0898.498.598.4▲ 0.24
12:54:0498.498.598.4▲ 0.26
12:53:5598.498.598.4▲ 0.21
12:53:4998.498.598.5▲ 0.31
12:53:4998.498.598.5▲ 0.31
12:53:3698.498.598.5▲ 0.31
12:53:3598.498.598.4▲ 0.22
12:53:2798.498.598.4▲ 0.21
12:53:2798.498.598.5▲ 0.31
12:53:2598.498.598.5▲ 0.31
12:53:1198.498.598.5▲ 0.32
12:53:0398.498.598.4▲ 0.21
12:52:2898.498.598.4▲ 0.21
12:52:2798.498.598.4▲ 0.22
12:52:2498.498.598.4▲ 0.21
12:52:0998.498.598.5▲ 0.32
12:52:0098.498.598.4▲ 0.21
12:51:3898.498.598.4▲ 0.21
12:51:1898.498.598.4▲ 0.21
12:51:1698.498.598.5▲ 0.31
12:51:1298.498.598.4▲ 0.21
12:51:1198.498.598.4▲ 0.21
12:51:1198.498.598.4▲ 0.21
12:51:0698.498.598.4▲ 0.21
12:51:0398.498.598.4▲ 0.21
12:51:0098.498.598.5▲ 0.31
12:50:5898.498.598.4▲ 0.21
12:50:5498.498.598.4▲ 0.21
12:50:5398.498.598.4▲ 0.22
12:50:4998.498.598.4▲ 0.22
12:50:4398.498.598.4▲ 0.21
12:50:3998.498.598.4▲ 0.21
12:50:3698.498.598.4▲ 0.21
12:50:3598.498.598.4▲ 0.23
12:50:3398.498.598.4▲ 0.21
12:50:1498.498.598.4▲ 0.29
12:50:1498.498.598.4▲ 0.21
12:50:0798.498.598.4▲ 0.21
12:50:0198.498.598.4▲ 0.21

資券變化

單位:張數  2025/05/16
融資買進 融資賣出 融資餘額 融資限額
413 537 12875 305686
融券買進 融券賣出 融券餘額 融券限額
59 21 553 305686

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 -2003 -29 -233
2025/05/15 -4362 -187 -230
2025/05/14 7872 -6 913
2025/05/13 -4245 -1526 248
2025/05/12 -787 -36 441

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3264欣銓IC測試75.5△0.2△0.27%
競爭者 3265台星科IC測試93.6△0.3△0.32%
競爭者 5344立衛IC測試13.4△0.15△1.13%
競爭者 6257矽格IC測試75▽0.2▽0.27%
上游供應商 3055蔚華科測試機台53.3△0.2△0.38%
上游供應商 3581博磊測試機台35.4▽0.7▽1.94%
下游客戶 2363矽統IC測試50.8▽0.2▽0.39%
下游客戶 2454聯發科IC測試1365▽5▽0.36%
下游客戶 3227原相IC測試220.5▽1▽0.45%
下游客戶 2401凌陽LCD驅動IC22.05△0.25△1.15%
下游客戶 3034聯詠LCD驅動IC522▽8▽1.51%
下游客戶 2337旺宏記憶體21.4▽0.15▽0.7%
下游客戶 2344華邦電記憶體17.95▽0.15▽0.83%
下游客戶 3006晶豪科記憶體54.4▽0.7▽1.27%
下游客戶 2303聯電邏輯IC47.8△0.3△0.63%
下游客戶 5347世界邏輯IC88.5△0.2△0.23%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2449 京元電子

經營能力 獲利能力
綜合評分 29 綜合評分 75
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 24
同業標準 42 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞