MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2449 京元電子

京元電子 2449

214.00

▽10.00(▽4.46%)
開盤： 230.00   最高： 231.00   最低： 214.00
昨收： 224.00   買進： 214.00   賣出： 214.50
總量： 34,345   金額： 75.67億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----214▼ 10109
13:24:52214214.5214▼ 1037
13:24:33214.5215214.5▼ 9.52
13:24:31214.5215214▼ 1073
13:24:20214.5215214.5▼ 9.54
13:24:18214.5215214.5▼ 9.52
13:24:18214.5215214.5▼ 9.53
13:24:17214.5215214.5▼ 9.55
13:24:16214.5215214.5▼ 9.58
13:24:13214.5215214.5▼ 9.534
13:24:02214.5215214.5▼ 9.545
13:23:56214.5215214.5▼ 9.53
13:23:55214.5215214.5▼ 9.587
13:23:38214.5215214.5▼ 9.558
13:23:24215215.5214.5▼ 9.51
13:23:23215215.5214.5▼ 9.5231
13:23:14215215.5215▼ 95
13:23:13215215.5215▼ 919
13:22:59215215.5215.5▼ 8.53
13:22:58215215.5215▼ 93
13:22:51215215.5215.5▼ 8.52
13:22:51215215.5215▼ 97
13:22:48215215.5215▼ 920
13:22:40215215.5215.5▼ 8.511
13:22:31215215.5215▼ 92
13:22:29215215.5215.5▼ 8.52
13:22:28215215.5215▼ 96
13:22:26215215.5215▼ 916
13:22:22215215.5215▼ 96
13:22:21215215.5215▼ 94
13:22:19215215.5215.5▼ 8.55
13:22:16215215.5215.5▼ 8.519
13:22:12215215.5215▼ 913
13:22:07215215.5215▼ 913
13:22:04215215.5215▼ 91
13:22:04215215.5215.5▼ 8.52
13:22:04215215.5215▼ 98
13:22:03215215.5215.5▼ 8.51
13:22:01215215.5215▼ 98
13:21:58215215.5215.5▼ 8.522
13:21:54215215.5215▼ 95
13:21:53215215.5215.5▼ 8.513
13:21:44215215.5215.5▼ 8.513
13:21:38215215.5215▼ 94
13:21:37215215.5215▼ 91
13:21:37215215.5215.5▼ 8.51
13:21:37215215.5215▼ 91
13:21:37215215.5215.5▼ 8.59
13:21:31215215.5215▼ 91
13:21:31215215.5215▼ 921
13:21:26215215.5215.5▼ 8.515
13:21:15215215.5215▼ 939
13:21:05215215.5215▼ 91
13:21:05215215.5215.5▼ 8.524
13:21:02215215.5215▼ 913
13:20:57215215.5215▼ 948
13:20:33215215.5215▼ 97
13:20:27215215.5215.5▼ 8.52
13:20:26215215.5215.5▼ 8.53
13:20:25215215.5215▼ 919
13:20:17215215.5215▼ 912
13:20:09215215.5215.5▼ 8.53
13:20:00215215.5215▼ 917
13:19:46215215.5215.5▼ 8.56
13:19:41215215.5215▼ 916
13:19:34215215.5215▼ 91
13:19:34215215.5215▼ 98
13:19:23215215.5215.5▼ 8.521
13:19:11215215.5215▼ 97
13:19:03215215.5215.5▼ 8.51
13:19:03215215.5215▼ 910
13:18:57215215.5215▼ 910
13:18:42215215.5215.5▼ 8.51
13:18:42215215.5215▼ 94
13:18:40215215.5215▼ 95
13:18:37215215.5215▼ 91
13:18:35215215.5215▼ 913
13:18:21215215.5215.5▼ 8.52
13:18:15215215.5215▼ 913
13:18:04215215.5215▼ 92
13:18:00215215.5215.5▼ 8.58
13:17:48215215.5215▼ 911
13:17:42215215.5215.5▼ 8.59
13:17:38215215.5215▼ 914
13:17:19215215.5215▼ 93
13:17:17215215.5215▼ 931
13:16:44215215.5215.5▼ 8.517
13:16:18215215.5215▼ 95
13:16:16215215.5215▼ 91
13:16:16215215.5215.5▼ 8.514
13:16:06215215.5215.5▼ 8.517
13:15:59215215.5215▼ 99
13:15:51215215.5215.5▼ 8.53
13:15:50215215.5215.5▼ 8.54
13:15:45215215.5215.5▼ 8.56
13:15:39215215.5215▼ 91
13:15:37215215.5215.5▼ 8.52
13:15:35215215.5215.5▼ 8.51
13:15:35215215.5215.5▼ 8.59
13:15:29215215.5215.5▼ 8.512
13:15:25215215.5215.5▼ 8.54
13:15:18215215.5215.5▼ 8.51
13:15:17215215.5215.5▼ 8.52
13:15:15215215.5215.5▼ 8.514
13:15:05215215.5215.5▼ 8.516
13:15:01215215.5215.5▼ 8.511
13:15:00215215.5215.5▼ 8.53
13:15:00215215.5215.5▼ 8.51
13:14:56215215.5215▼ 94
13:14:54215215.5215.5▼ 8.51
13:14:54215215.5215.5▼ 8.521
13:14:53215215.5215▼ 91
13:14:52215215.5215▼ 910
13:14:52215215.5215.5▼ 8.54
13:14:47215215.5215.5▼ 8.57
13:14:38215215.5215.5▼ 8.51
13:14:32215215.5215.5▼ 8.511
13:14:16215215.5215▼ 93
13:14:14215215.5215▼ 92
13:14:13215215.5215.5▼ 8.51
13:14:12215215.5215.5▼ 8.52
13:14:11215215.5215.5▼ 8.55
13:13:56215215.5215.5▼ 8.53
13:13:47215215.5215.5▼ 8.53
13:13:41215215.5215▼ 929
13:13:35215215.5215.5▼ 8.520
13:13:33215215.5215▼ 93
13:13:31215215.5215.5▼ 8.51
13:13:30215215.5215.5▼ 8.51
13:13:30215215.5215.5▼ 8.56
13:13:22215215.5215.5▼ 8.53
13:13:19215215.5215▼ 91
13:13:19215215.5215.5▼ 8.51
13:13:18215215.5215▼ 91
13:13:16215215.5215.5▼ 8.54
13:13:12215215.5215▼ 91
13:13:11215215.5215.5▼ 8.58
13:13:00215215.5215.5▼ 8.52
13:12:55215215.5215.5▼ 8.52
13:12:50215215.5215▼ 97
13:12:49215215.5215.5▼ 8.51
13:12:49215215.5215.5▼ 8.52
13:12:47215215.5215.5▼ 8.52
13:12:42215215.5215.5▼ 8.52
13:12:36215215.5215.5▼ 8.52
13:12:35215215.5215.5▼ 8.52
13:12:32215215.5215.5▼ 8.56
13:12:25215215.5215.5▼ 8.58
13:12:17215215.5215.5▼ 8.51
13:12:16215215.5215.5▼ 8.53
13:12:14215215.5215.5▼ 8.51
13:12:12215215.5215▼ 99
13:12:07215215.5215.5▼ 8.513
13:12:03215215.5215.5▼ 8.54
13:12:01215215.5215.5▼ 8.53
13:11:56215215.5215.5▼ 8.54
13:11:47215215.5215▼ 92
13:11:46215.5216215.5▼ 8.52
13:11:46215.5216215.5▼ 8.52
13:11:46215.5216215.5▼ 8.54
13:11:46215.5216215.5▼ 8.54
13:11:46215.5216215.5▼ 8.52
13:11:46215.5216215.5▼ 8.511
13:11:46215.5216215.5▼ 8.52
13:11:45215.5216215.5▼ 8.536
13:11:17215216215.5▼ 8.51
13:11:17215216215.5▼ 8.52
13:11:17215216215.5▼ 8.58
13:11:09215216215.5▼ 8.55
13:11:01215216216▼ 82
13:10:59215215.5215.5▼ 8.51
13:10:58215216215▼ 93
13:10:52215215.5215▼ 910
13:10:52215215.5215.5▼ 8.59
13:10:52215215.5215.5▼ 8.5279
13:10:47215215.5215▼ 94
13:10:43215215.5215▼ 93
13:10:37215215.5215▼ 924
13:10:31215215.5215▼ 93
13:10:30215215.5215.5▼ 8.51
13:10:30215215.5215▼ 921
13:10:17215215.5215▼ 91
13:10:17215215.5215▼ 93
13:10:12215215.5215▼ 96
13:10:07215215.5215.5▼ 8.55
13:10:03215215.5215▼ 917
13:09:59215215.5215.5▼ 8.55
13:09:53215215.5215▼ 91
13:09:48215215.5215▼ 910
13:09:38215215.5215.5▼ 8.517
13:09:14215215.5215.5▼ 8.55
13:09:06215215.5215.5▼ 8.58
13:08:56215215.5215▼ 91
13:08:54215215.5215.5▼ 8.52
13:08:46215215.5215.5▼ 8.54
13:08:34215215.5215.5▼ 8.58
13:08:29215215.5215▼ 95
13:08:24215215.5215.5▼ 8.52
13:08:22215215.5215▼ 919
13:07:47215215.5215▼ 910
13:07:46215215.5215.5▼ 8.521
13:07:37215215.5215▼ 92
13:07:35215.5216215.5▼ 8.52
13:07:35215.5216215.5▼ 8.513
13:07:33215.5216215.5▼ 8.57
13:07:29215.5216215.5▼ 8.515
13:07:23215.5216215.5▼ 8.54
13:07:22215.5216215.5▼ 8.52
13:07:22215.5216215.5▼ 8.55
13:07:21215.5216216▼ 812
13:07:17215.5216215.5▼ 8.56
13:07:09215.5216215.5▼ 8.51
13:07:08215.5216216▼ 85
13:07:02215.5216215.5▼ 8.52
13:07:01215.5216216▼ 82
13:06:57215.5216215.5▼ 8.53
13:06:51215.5216215.5▼ 8.59
13:06:43215.5216215.5▼ 8.52
13:06:42215.5216215.5▼ 8.51
13:06:37215.5216215.5▼ 8.51
13:06:34215.5216216▼ 827
13:06:00215215.5216▼ 82
13:05:54215215.5216▼ 81
13:05:54215215.5216▼ 813
13:05:45215215.5216▼ 84
13:05:41215215.5215.5▼ 8.51
13:05:41215215.5215.5▼ 8.51
13:05:39215215.5215.5▼ 8.54
13:05:31215.5216215.5▼ 8.59
13:05:29215.5216215.5▼ 8.52
13:05:28215.5216215.5▼ 8.54
13:05:27215.5216215.5▼ 8.51
13:05:26215.5216215.5▼ 8.513
13:05:15215.5216216▼ 81
13:05:15215.5216215.5▼ 8.51
13:05:14215.5216215.5▼ 8.52
13:05:11215.5216215.5▼ 8.51
13:05:11215.5216215.5▼ 8.58
13:05:09215.5216216▼ 85
13:05:06215.5216215.5▼ 8.51
13:05:05215.5216215.5▼ 8.53
13:05:04215.5216216▼ 815
13:04:48215.5216215.5▼ 8.541
13:04:28215.5216215.5▼ 8.51
13:04:26215.5216216▼ 811
13:04:17215.5216215.5▼ 8.53
13:04:14215.5216216▼ 86
13:04:00215.5216216▼ 84
13:03:52215.5216215.5▼ 8.51
13:03:51215.5216216▼ 86
13:03:44215.5216215.5▼ 8.52
13:03:41215.5216215.5▼ 8.51
13:03:41215.5216215.5▼ 8.54
13:03:36215.5216215.5▼ 8.56
13:03:28215.5216215.5▼ 8.51
13:03:25215.5216215.5▼ 8.51
13:03:24215.5216216▼ 86
13:03:06215.5216216▼ 82
13:03:04215.5216216▼ 85
13:02:58215.5216215.5▼ 8.54
13:02:46216216.5216▼ 874
13:02:16216216.5216.5▼ 7.51
13:02:16216216.5216.5▼ 7.53
13:02:04216216.5216▼ 85
13:01:47216216.5216▼ 82
13:01:46216216.5216.5▼ 7.51
13:01:44216216.5216.5▼ 7.51
13:01:43216216.5216▼ 810
13:01:17216216.5216.5▼ 7.51
13:01:16216216.5216.5▼ 7.52
13:01:12216216.5216.5▼ 7.53
13:01:00216216.5216.5▼ 7.54
13:00:55216216.5216.5▼ 7.52
13:00:53216216.5216.5▼ 7.51
13:00:52216216.5216.5▼ 7.54
13:00:51216216.5216.5▼ 7.54
13:00:46216216.5216.5▼ 7.515
13:00:28216.5217216.5▼ 7.53
13:00:21216.5217217▼ 72
13:00:16216.5217217▼ 71
13:00:13216.5217216.5▼ 7.56
13:00:12216216.5216.5▼ 7.571
13:00:12216216.5216.5▼ 7.5140
13:00:11216216.5216▼ 87
13:00:04216216.5216▼ 82
13:00:03216216.5216.5▼ 7.51
13:00:02216216.5216▼ 81
12:59:59216216.5216▼ 81
12:59:50216216.5216▼ 81
12:59:50216216.5216▼ 81
12:59:48216216.5216▼ 81
12:59:47216216.5216▼ 81
12:59:46216216.5216.5▼ 7.51
12:59:44216216.5216.5▼ 7.52
12:59:42216216.5216▼ 82
12:59:41216216.5216▼ 81
12:59:40216216.5216▼ 81
12:59:40215.5216216▼ 86
12:59:40216216.5216▼ 814
12:59:40216216.5216.5▼ 7.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2513 1603 20416 305686
融券買進 融券賣出 融券餘額 融券限額
58 36 1418 305686

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2231 -486 -725
2025/09/22 -3406 -903 -282
2025/09/19 2294 -306 -163
2025/09/18 5387 -1068 1398
2025/09/17 1753 -633 8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3264欣銓IC測試92.9▽8.1▽8.02%
競爭者 3265台星科IC測試98.1▽5.4▽5.22%
競爭者 5344立衛IC測試13.65----
競爭者 6257矽格IC測試103.5▽11▽9.61%
上游供應商 3055蔚華科測試機台55.4▽1.7▽2.98%
上游供應商 3581博磊測試機台50.1▽1.8▽3.47%
下游客戶 2363矽統IC測試53.4▽1.8▽3.26%
下游客戶 2454聯發科IC測試1315△15△1.15%
下游客戶 3227原相IC測試229.5▽4.5▽1.92%
下游客戶 2401凌陽LCD驅動IC21▽0.45▽2.1%
下游客戶 3034聯詠LCD驅動IC396△2△0.51%
下游客戶 2337旺宏記憶體29.7▽1.25▽4.04%
下游客戶 2344華邦電記憶體53.3▽3.3▽5.83%
下游客戶 3006晶豪科記憶體87.8▽2.1▽2.34%
下游客戶 2303聯電邏輯IC47.4▽0.2▽0.42%
下游客戶 5347世界邏輯IC98.7△1.5△1.54%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2449 京元電子

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 79
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 16
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。