MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2449 京元電子

京元電子 2449

308.00

▽8.00(▽2.53%)
開盤: 318.00   最高: 318.00   最低: 298.50
昨收: 316.00   買進: 308.00   賣出: 308.50
總量: 47,258   金額: 144.86億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----308▼ 862
13:30:00308308.5308▼ 824232
13:24:50302302.5302▼ 142
13:24:49302302.5302▼ 141
13:24:49302302.5302▼ 1411
13:24:35302302.5302▼ 141
13:24:35302302.5302▼ 141
13:24:34302302.5302▼ 1421
13:24:23302302.5302▼ 1415
13:24:23302302.5302.5▼ 13.537
13:24:23302302.5302▼ 145
13:24:22302302.5302▼ 147
13:24:20302302.5302▼ 1411
13:24:17302302.5302▼ 144
13:24:12302302.5302▼ 149
13:24:10302302.5302▼ 144
13:24:07302302.5302▼ 1415
13:24:02302302.5302▼ 147
13:24:01302302.5302.5▼ 13.54
13:23:59302302.5302▼ 145
13:23:58302302.5302▼ 143
13:23:56302302.5302▼ 145
13:23:54302302.5302.5▼ 13.52
13:23:54302302.5302▼ 144
13:23:52302302.5302▼ 141
13:23:51302302.5302▼ 144
13:23:50302302.5302.5▼ 13.51
13:23:46302302.5302▼ 142
13:23:42302302.5302▼ 1421
13:23:29302302.5302▼ 143
13:23:27302302.5302▼ 142
13:23:24302302.5302▼ 142
13:23:20302302.5302.5▼ 13.510
13:23:08302302.5302▼ 1411
13:23:05302302.5302.5▼ 13.52
13:23:03302302.5302▼ 142
13:22:53302302.5302▼ 148
13:22:49302302.5302▼ 141
13:22:46302302.5302.5▼ 13.51
13:22:43302302.5302▼ 147
13:22:27302302.5302▼ 141
13:22:26302302.5302▼ 142
13:22:20302302.5302▼ 142
13:22:16302302.5302.5▼ 13.55
13:22:10302302.5302.5▼ 13.58
13:22:03302302.5302▼ 142
13:22:03302303303▼ 131
13:22:02302.5303302.5▼ 13.52
13:21:54302.5302.5302▼ 142
13:21:51302.5303302.5▼ 13.52
13:21:47302302.5302.5▼ 13.51
13:21:47302302.5302.5▼ 13.51
13:21:47302302.5302.5▼ 13.55
13:21:45302302.5302.5▼ 13.54
13:21:39302302.5302▼ 1413
13:21:25302.5303302.5▼ 13.56
13:21:24302.5303302.5▼ 13.55
13:21:17302302.5302.5▼ 13.52
13:21:16302302.5302.5▼ 13.514
13:21:05302302.5302.5▼ 13.52
13:21:02302302.5302▼ 141
13:21:01302302.5302.5▼ 13.55
13:21:01302302.5302.5▼ 13.51
13:20:59302302.5302.5▼ 13.55
13:20:59302.5303302.5▼ 13.510
13:20:50302.5303303▼ 135
13:20:49302.5303302.5▼ 13.54
13:20:34302.5303302.5▼ 13.522
13:20:00302.5303302.5▼ 13.58
13:19:55302.5303302.5▼ 13.51
13:19:49302.5303302.5▼ 13.51
13:19:46302.5303302.5▼ 13.56
13:19:42302.5303302.5▼ 13.54
13:19:34302.5303302.5▼ 13.55
13:19:33302.5303302.5▼ 13.51
13:19:31302.5303302.5▼ 13.52
13:19:31302302.5302.5▼ 13.51
13:19:29302302.5302.5▼ 13.51
13:19:28302302.5302▼ 142
13:19:27302302.5302.5▼ 13.51
13:19:26302302.5302.5▼ 13.56
13:19:21302302.5302▼ 145
13:19:20302302.5302.5▼ 13.53
13:19:20302302.5302.5▼ 13.59
13:19:20302302.5302.5▼ 13.520
13:19:09302302.5302▼ 141
13:19:08302302.5302.5▼ 13.58
13:19:00302302.5302▼ 144
13:18:59302302.5302.5▼ 13.52
13:18:51302302.5302.5▼ 13.51
13:18:50302302.5302.5▼ 13.56
13:18:38302302.5302▼ 146
13:18:17302302.5302▼ 142
13:18:15302302.5302▼ 141
13:18:14302302.5302.5▼ 13.51
13:18:13302302.5302▼ 141
13:18:11302302.5302.5▼ 13.55
13:18:08302302.5302▼ 147
13:17:57302302.5302▼ 142
13:17:32302302.5302.5▼ 13.51
13:17:31302302.5302.5▼ 13.55
13:17:29302302.5302.5▼ 13.53
13:17:16302302.5302.5▼ 13.54
13:17:11302302.5302.5▼ 13.52
13:17:04302302.5302.5▼ 13.51
13:16:51302302.5302.5▼ 13.511
13:16:15302302.5302.5▼ 13.59
13:16:07302302.5302▼ 144
13:16:06302302.5302.5▼ 13.51
13:16:03302302.5302.5▼ 13.515
13:15:24302302.5302▼ 141
13:15:20302302.5302▼ 144
13:15:13302302.5302▼ 142
13:15:10302302.5302▼ 141
13:15:09302302.5302▼ 141
13:15:09302302.5302.5▼ 13.533
13:15:07302302.5302▼ 141
13:15:07301.5302302▼ 141
13:15:07301.5302302▼ 1478
13:15:07301.5302302▼ 1433
13:15:00301.5302301.5▼ 14.51
13:14:57301.5302301.5▼ 14.51
13:14:57301.5302301.5▼ 14.51
13:14:51301.5302302▼ 145
13:14:50301.5302301.5▼ 14.512
13:14:43301.5302301.5▼ 14.51
13:14:43301.5302301.5▼ 14.52
13:14:37301.5302301.5▼ 14.51
13:14:35301.5302302▼ 143
13:14:30301.5302301.5▼ 14.55
13:14:29301.5302301.5▼ 14.54
13:14:24301.5302302▼ 141
13:14:24301.5302301.5▼ 14.52
13:14:17301.5302301.5▼ 14.51
13:14:17301.5302301.5▼ 14.51
13:14:17301.5302301.5▼ 14.53
13:14:14301.5302301.5▼ 14.53
13:14:12301302302▼ 145
13:14:09301302301▼ 151
13:14:09301301.5301.5▼ 14.57
13:14:08301301.5301▼ 151
13:14:08301301.5301.5▼ 14.51
13:14:07301301.5301.5▼ 14.55
13:14:07301.5302301.5▼ 14.518
13:14:02301.5302301.5▼ 14.54
13:13:53301.5302301.5▼ 14.52
13:13:53301.5302301.5▼ 14.52
13:13:48301.5302301.5▼ 14.52
13:13:48301.5302301.5▼ 14.510
13:13:39301.5302302▼ 142
13:13:38301.5302301.5▼ 14.51
13:13:35301.5302302▼ 142
13:13:34301.5302301.5▼ 14.51
13:13:32301.5302301.5▼ 14.51
13:13:32301.5302302▼ 145
13:13:31301.5302301.5▼ 14.51
13:13:29301.5302301.5▼ 14.51
13:13:26301.5302301.5▼ 14.51
13:13:22301.5302301.5▼ 14.51
13:13:15301.5302301.5▼ 14.52
13:13:07301.5302301.5▼ 14.53
13:13:04301.5302301.5▼ 14.52
13:12:55301.5302301.5▼ 14.51
13:12:55301.5302302▼ 141
13:12:54301.5302301.5▼ 14.57
13:12:49301.5302301.5▼ 14.51
13:12:43301.5302301.5▼ 14.51
13:12:41301.5302301.5▼ 14.51
13:12:39301.5302301.5▼ 14.51
13:12:32301.5302301.5▼ 14.54
13:12:23301.5302301.5▼ 14.58
13:12:03301.5302301.5▼ 14.51
13:12:03301.5302302▼ 141
13:12:00301.5302301.5▼ 14.51
13:11:59301.5302301.5▼ 14.52
13:11:56301.5302301.5▼ 14.51
13:11:53301.5302301.5▼ 14.57
13:11:51301.5302301.5▼ 14.53
13:11:46301.5302301.5▼ 14.52
13:11:45301.5302301.5▼ 14.57
13:11:23301.5302302▼ 1413
13:11:12301.5302302▼ 141
13:11:12301.5302301.5▼ 14.53
13:11:05301.5302301.5▼ 14.51
13:11:03301.5302301.5▼ 14.51
13:11:00301.5302301.5▼ 14.56
13:10:58301.5302301.5▼ 14.511
13:10:51301.5302301.5▼ 14.51
13:10:48301.5302301.5▼ 14.51
13:10:42301.5302302▼ 141
13:10:40301.5302301.5▼ 14.51
13:10:39301.5302301.5▼ 14.53
13:10:38301.5302301.5▼ 14.51
13:10:37301.5302301.5▼ 14.51
13:10:35301.5302301.5▼ 14.52
13:10:34301.5302301.5▼ 14.51
13:10:31301.5302301.5▼ 14.512
13:10:22301.5302301.5▼ 14.52
13:10:13301.5302302▼ 146
13:10:09301.5302301.5▼ 14.51
13:10:04301.5302301.5▼ 14.52
13:09:56301.5302302▼ 148
13:09:56301.5302301.5▼ 14.56
13:09:51301.5302301.5▼ 14.51
13:09:47301.5302301.5▼ 14.58
13:09:42301.5302301.5▼ 14.51
13:09:39301.5302301.5▼ 14.51
13:09:37301.5302301.5▼ 14.51
13:09:33301.5302301.5▼ 14.52
13:09:33301.5302302▼ 145
13:09:30301.5302301.5▼ 14.52
13:09:25301.5302302▼ 141
13:09:15301.5302301.5▼ 14.511
13:09:07301.5302301.5▼ 14.55
13:09:03301.5302302▼ 141
13:08:59301.5302302▼ 141
13:08:58301.5302302▼ 141
13:08:52301.5302302▼ 145
13:08:48301.5302302▼ 142
13:08:44302302.5302▼ 145
13:08:44302302.5302▼ 142
13:08:44302302.5302▼ 142
13:08:42302302.5302▼ 142
13:08:41302302.5302▼ 141
13:08:40302302.5302▼ 145
13:08:34302302.5302▼ 143
13:08:31302302.5302▼ 148
13:08:30302302.5302▼ 141
13:08:29302302.5302▼ 141
13:08:25302302.5302▼ 141
13:08:22302302.5302▼ 145
13:08:16302302.5302.5▼ 13.51
13:08:13302302.5302.5▼ 13.55
13:08:12302302.5302▼ 141
13:08:08302302.5302▼ 142
13:08:04302302.5302▼ 141
13:07:50302302.5302.5▼ 13.51
13:07:42302302.5302▼ 141
13:07:38302302.5302.5▼ 13.51
13:07:32302302.5302.5▼ 13.56
13:07:24302302.5302▼ 142
13:06:57302302.5302▼ 143
13:06:56302302.5302▼ 142
13:06:54302302.5302▼ 143
13:06:53302302.5302.5▼ 13.56
13:06:53302302.5302▼ 141
13:06:52302302.5302▼ 1418
13:06:49302302.5302▼ 143
13:06:32302302.5302▼ 149
13:06:20302302.5302.5▼ 13.51
13:06:13302302.5302.5▼ 13.55
13:06:09302302.5302.5▼ 13.53
13:06:06302302.5302▼ 143
13:05:52302302.5302.5▼ 13.51
13:05:50302302.5302.5▼ 13.52
13:05:41302302.5302▼ 145
13:05:39302302.5302.5▼ 13.51
13:05:33302302.5302.5▼ 13.58
13:05:18302302.5302.5▼ 13.51
13:05:18302302.5302▼ 142
13:05:12302.5303302.5▼ 13.525
13:05:09302.5303302.5▼ 13.51
13:05:09302.5303302.5▼ 13.51
13:04:58302.5303302.5▼ 13.52
13:04:58302.5303302.5▼ 13.52
13:04:53302.5303303▼ 1311
13:04:29302.5303302.5▼ 13.51
13:04:28302.5303302.5▼ 13.54
13:04:28302.5303303▼ 131
13:04:21302.5303302.5▼ 13.51
13:04:17302.5303302.5▼ 13.51
13:04:16302.5303302.5▼ 13.52
13:04:15302.5303302.5▼ 13.51
13:04:14302.5303303▼ 135
13:04:12302.5303302.5▼ 13.53
13:04:10302.5303303▼ 132
13:04:04302.5303302.5▼ 13.52
13:03:54302.5303302.5▼ 13.51
13:03:53302.5303302.5▼ 13.53
13:03:44302.5303302.5▼ 13.58
13:03:37302.5303303▼ 131
13:03:33302.5303303▼ 135
13:03:33302.5303302.5▼ 13.51
13:03:31302.5303303▼ 135
13:03:20302.5303303▼ 131
13:03:19302.5303303▼ 132
13:02:54302.5303303▼ 135
13:02:53302.5303303▼ 131
13:02:49302.5303302.5▼ 13.51
13:02:47302.5303303▼ 131
13:02:47302.5303303▼ 131
13:02:43302.5303302.5▼ 13.53
13:02:26302.5303302.5▼ 13.51
13:02:24302.5303303▼ 139
13:02:12302.5303302.5▼ 13.52
13:02:08302.5303302.5▼ 13.51
13:02:04302.5303302.5▼ 13.53
13:01:53302302.5302.5▼ 13.52
13:01:53302.5303302.5▼ 13.58
13:01:52302.5303302.5▼ 13.52

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2513 1603 20416 305686
融券買進 融券賣出 融券餘額 融券限額
58 36 1418 305686

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2231 -486 -725
2025/09/22 -3406 -903 -282
2025/09/19 2294 -306 -163
2025/09/18 5387 -1068 1398
2025/09/17 1753 -633 8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3264欣銓IC測試152▽2▽1.3%
競爭者 3265台星科IC測試136.5▽2▽1.44%
競爭者 5344立衛IC測試14.65△1.3△9.74%
競爭者 6257矽格IC測試132.5▽2▽1.49%
上游供應商 3055蔚華科測試機台59.9△0.5△0.84%
上游供應商 3581博磊測試機台76.9▽0.1▽0.13%
下游客戶 2363矽統IC測試50.6▽0.4▽0.78%
下游客戶 2454聯發科IC測試1700△20△1.19%
下游客戶 3227原相IC測試195△4.5△2.36%
下游客戶 2401凌陽LCD驅動IC21.2△0.3△1.44%
下游客戶 3034聯詠LCD驅動IC385△11.5△3.08%
下游客戶 2337旺宏記憶體160△3△1.91%
下游客戶 2344華邦電記憶體110▽12▽9.84%
下游客戶 3006晶豪科記憶體195.5▽21.5▽9.91%
下游客戶 2303聯電邏輯IC57.8▽0.9▽1.53%
下游客戶 5347世界邏輯IC116▽1.5▽1.28%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2449 京元電子

經營能力 獲利能力
綜合評分 28 綜合評分 79
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 16
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞