MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 07日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2449 京元電子

京元電子 2449

87.50

△0.50(△0.57%)
開盤： 87.20   最高： 89.00   最低： 86.30
昨收： 87.00   買進： 87.40   賣出： 87.50
總量： 24,858   金額： 21.68億   2024/05/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----87.5▲ 0.511
13:30:0087.287.387.5▲ 0.51080
13:24:5887.287.387.3▲ 0.31
13:24:5787.287.387.3▲ 0.31
13:24:5687.287.387.2▲ 0.21
13:24:5487.287.387.2▲ 0.21
13:24:5387.287.387.3▲ 0.32
13:24:5087.287.387.2▲ 0.21
13:24:5087.287.387.2▲ 0.23
13:24:4687.287.387.3▲ 0.31
13:24:4687.287.387.2▲ 0.210
13:24:4587.287.387.3▲ 0.31
13:24:4587.287.387.3▲ 0.31
13:24:4587.287.387.2▲ 0.21
13:24:4587.287.387.3▲ 0.31
13:24:4587.287.387.2▲ 0.218
13:24:4387.287.387.2▲ 0.21
13:24:4187.287.387.2▲ 0.21
13:24:4187.287.387.2▲ 0.21
13:24:4187.287.387.3▲ 0.35
13:24:4087.287.387.3▲ 0.31
13:24:3987.287.387.2▲ 0.22
13:24:3787.287.387.2▲ 0.21
13:24:3687.287.387.2▲ 0.21
13:24:3587.287.387.3▲ 0.31
13:24:3487.287.387.3▲ 0.31
13:24:3387.287.387.3▲ 0.32
13:24:3287.287.387.2▲ 0.21
13:24:2987.287.387.3▲ 0.31
13:24:2587.287.387.2▲ 0.21
13:24:2387.287.387.2▲ 0.22
13:24:2387.287.387.3▲ 0.31
13:24:2387.287.387.3▲ 0.31
13:24:2187.287.387.3▲ 0.31
13:24:2187.287.387.2▲ 0.21
13:24:1887.287.387.3▲ 0.35
13:24:1787.287.387.2▲ 0.21
13:24:1687.287.387.2▲ 0.21
13:24:1687.287.387.2▲ 0.21
13:24:1387.287.387.2▲ 0.22
13:24:1287.287.387.2▲ 0.21
13:24:1287.287.387.2▲ 0.22
13:24:1187.287.387.2▲ 0.21
13:24:1187.287.387.2▲ 0.21
13:24:1087.287.387.3▲ 0.31
13:24:1087.287.387.2▲ 0.21
13:24:0887.287.387.2▲ 0.22
13:24:0887.287.387.2▲ 0.22
13:24:0587.287.387.2▲ 0.21
13:24:0387.287.387.2▲ 0.22
13:24:0087.287.387.2▲ 0.21
13:23:5987.287.387.3▲ 0.35
13:23:5887.287.387.3▲ 0.31
13:23:5787.287.387.3▲ 0.32
13:23:5687.287.387.3▲ 0.31
13:23:5687.287.387.3▲ 0.32
13:23:5687.287.387.2▲ 0.21
13:23:5287.287.387.3▲ 0.34
13:23:5087.287.387.2▲ 0.21
13:23:5087.287.387.2▲ 0.21
13:23:4987.287.387.3▲ 0.31
13:23:4887.287.387.2▲ 0.22
13:23:4287.287.387.3▲ 0.32
13:23:4187.287.387.2▲ 0.22
13:23:3787.287.387.2▲ 0.22
13:23:3587.287.387.2▲ 0.21
13:23:3387.287.387.3▲ 0.31
13:23:3387.287.387.2▲ 0.222
13:23:3387.287.387.3▲ 0.31
13:23:2887.287.387.2▲ 0.22
13:23:2787.287.387.3▲ 0.34
13:23:2587.287.387.3▲ 0.35
13:23:1987.287.387.3▲ 0.32
13:23:1887.287.387.2▲ 0.22
13:23:1887.287.387.3▲ 0.31
13:23:1587.287.387.2▲ 0.21
13:23:1587.287.387.3▲ 0.32
13:23:1187.287.387.3▲ 0.31
13:23:1087.287.387.2▲ 0.21
13:23:0787.287.387.2▲ 0.22
13:23:0687.287.387.3▲ 0.31
13:23:0487.287.387.3▲ 0.31
13:23:0487.387.487.3▲ 0.313
13:23:0487.387.487.3▲ 0.31
13:23:0487.387.487.3▲ 0.32
13:23:0387.387.487.3▲ 0.318
13:23:0387.387.487.3▲ 0.33
13:23:0287.387.487.3▲ 0.31
13:23:0287.387.487.3▲ 0.31
13:23:0187.387.487.3▲ 0.31
13:23:0187.387.487.3▲ 0.31
13:23:0187.387.487.3▲ 0.39
13:23:0187.387.487.3▲ 0.32
13:23:0187.387.487.3▲ 0.34
13:23:0187.387.487.3▲ 0.31
13:23:0187.387.487.4▲ 0.42
13:23:0087.387.487.3▲ 0.31
13:22:5587.387.487.3▲ 0.31
13:22:5487.387.487.3▲ 0.31
13:22:5387.387.487.4▲ 0.45
13:22:5087.387.487.3▲ 0.31
13:22:5087.387.487.3▲ 0.31
13:22:4587.387.487.3▲ 0.32
13:22:4487.387.487.3▲ 0.31
13:22:4387.387.487.3▲ 0.31
13:22:4387.387.487.3▲ 0.35
13:22:4287.387.487.4▲ 0.42
13:22:3787.387.487.4▲ 0.41
13:22:3487.387.487.3▲ 0.32
13:22:3387.387.487.3▲ 0.31
13:22:3287.387.487.3▲ 0.31
13:22:3187.387.487.3▲ 0.31
13:22:3187.387.487.4▲ 0.42
13:22:2687.387.487.3▲ 0.33
13:22:1987.387.487.4▲ 0.45
13:22:1587.387.487.4▲ 0.41
13:22:1587.387.487.3▲ 0.32
13:22:1487.387.487.3▲ 0.31
13:22:1487.387.487.3▲ 0.32
13:22:1387.387.487.3▲ 0.31
13:22:1387.387.487.3▲ 0.31
13:22:1287.387.487.3▲ 0.31
13:22:1287.387.487.3▲ 0.32
13:22:1287.387.487.3▲ 0.31
13:22:0987.387.487.3▲ 0.32
13:22:0987.387.487.3▲ 0.31
13:22:0687.387.487.3▲ 0.31
13:22:0587.387.487.4▲ 0.42
13:22:0587.387.487.3▲ 0.31
13:22:0587.387.487.4▲ 0.41
13:22:0587.387.487.3▲ 0.31
13:22:0487.387.487.3▲ 0.31
13:22:0387.387.487.3▲ 0.31
13:22:0187.387.487.3▲ 0.31
13:22:0187.387.487.3▲ 0.31
13:22:0087.387.487.3▲ 0.32
13:21:5887.387.487.3▲ 0.31
13:21:5587.387.487.3▲ 0.32
13:21:5487.387.487.3▲ 0.31
13:21:5487.387.487.3▲ 0.31
13:21:5287.387.487.3▲ 0.31
13:21:5287.387.487.3▲ 0.31
13:21:5287.387.487.3▲ 0.31
13:21:5187.387.487.3▲ 0.31
13:21:4987.387.487.3▲ 0.31
13:21:4787.387.487.3▲ 0.32
13:21:4687.387.487.4▲ 0.42
13:21:4587.387.487.4▲ 0.45
13:21:4587.387.487.3▲ 0.31
13:21:4487.387.487.3▲ 0.31
13:21:4487.387.487.3▲ 0.31
13:21:4387.387.487.3▲ 0.31
13:21:4387.387.487.3▲ 0.31
13:21:4387.387.487.3▲ 0.32
13:21:4387.387.487.3▲ 0.31
13:21:4287.387.487.3▲ 0.31
13:21:4287.387.487.3▲ 0.32
13:21:4187.387.487.3▲ 0.31
13:21:4187.387.487.3▲ 0.31
13:21:4087.387.487.3▲ 0.31
13:21:4087.387.487.3▲ 0.31
13:21:3987.387.487.3▲ 0.31
13:21:3987.387.487.3▲ 0.33
13:21:3887.387.487.3▲ 0.33
13:21:3787.387.487.3▲ 0.31
13:21:3487.387.487.3▲ 0.31
13:21:3387.387.487.3▲ 0.31
13:21:2887.387.487.4▲ 0.42
13:21:2387.387.487.3▲ 0.32
13:21:1987.387.487.3▲ 0.31
13:21:1887.387.487.3▲ 0.35
13:21:1887.387.487.4▲ 0.42
13:21:1687.387.487.4▲ 0.41
13:21:1487.387.487.4▲ 0.45
13:21:0887.387.487.4▲ 0.410
13:21:0687.387.487.3▲ 0.33
13:21:0287.387.487.3▲ 0.31
13:21:0287.387.487.4▲ 0.42
13:21:0287.387.487.3▲ 0.31
13:21:0087.387.487.4▲ 0.41
13:20:5487.387.487.3▲ 0.36
13:20:5287.387.487.4▲ 0.42
13:20:5287.387.487.3▲ 0.31
13:20:5187.387.487.4▲ 0.42
13:20:4787.387.487.4▲ 0.45
13:20:4787.387.487.4▲ 0.41
13:20:4687.387.487.3▲ 0.31
13:20:4187.387.487.4▲ 0.45
13:20:3087.387.487.3▲ 0.31
13:20:3087.387.487.4▲ 0.41
13:20:2787.387.487.4▲ 0.42
13:20:1987.387.487.4▲ 0.41
13:20:1787.387.487.4▲ 0.42
13:20:1487.387.487.4▲ 0.42
13:20:1287.387.487.4▲ 0.41
13:20:1087.387.487.4▲ 0.43
13:20:0787.387.487.4▲ 0.41
13:20:0787.387.487.4▲ 0.45
13:20:0487.387.487.3▲ 0.31
13:20:0487.387.487.3▲ 0.32
13:20:0187.387.487.4▲ 0.41
13:20:0187.387.487.3▲ 0.31
13:19:5987.387.487.4▲ 0.41
13:19:4287.387.487.4▲ 0.41
13:19:4287.387.487.4▲ 0.41
13:19:3887.387.487.4▲ 0.41
13:19:3887.387.487.4▲ 0.41
13:19:3887.387.487.4▲ 0.43
13:19:3787.387.487.4▲ 0.42
13:19:3587.387.487.4▲ 0.42
13:19:3487.387.487.4▲ 0.45
13:19:3287.387.487.3▲ 0.31
13:19:3087.387.487.3▲ 0.31
13:19:3087.387.487.4▲ 0.41
13:19:2887.387.487.3▲ 0.31
13:19:2487.387.487.4▲ 0.41
13:19:2287.387.487.3▲ 0.31
13:19:2087.387.487.3▲ 0.31
13:19:2087.387.487.4▲ 0.41
13:19:1787.387.487.4▲ 0.41
13:19:1287.387.487.4▲ 0.410
13:19:1187.387.487.3▲ 0.31
13:19:1187.387.487.3▲ 0.32
13:19:1187.387.487.4▲ 0.42
13:19:0887.387.487.4▲ 0.45
13:19:0487.387.487.4▲ 0.41
13:19:0387.387.487.3▲ 0.31
13:19:0387.387.487.3▲ 0.31
13:19:0387.387.487.4▲ 0.410
13:19:0187.387.487.4▲ 0.45
13:19:0187.387.487.3▲ 0.31
13:19:0087.387.487.4▲ 0.42
13:19:0087.387.487.4▲ 0.42
13:18:5987.387.487.4▲ 0.41
13:18:5687.387.487.3▲ 0.33
13:18:5487.387.487.4▲ 0.41
13:18:5287.387.487.3▲ 0.31
13:18:5287.387.487.4▲ 0.45
13:18:5287.387.487.4▲ 0.410
13:18:5187.387.487.3▲ 0.31
13:18:5187.387.487.4▲ 0.41
13:18:5187.387.487.4▲ 0.45
13:18:5187.387.487.4▲ 0.42
13:18:4987.387.487.4▲ 0.42
13:18:4787.387.487.4▲ 0.41
13:18:4787.387.487.4▲ 0.46
13:18:4587.387.487.3▲ 0.31
13:18:4387.387.487.4▲ 0.42
13:18:4287.387.487.3▲ 0.310
13:18:3487.387.487.3▲ 0.34
13:18:3287.387.487.4▲ 0.42
13:18:3087.387.487.4▲ 0.41
13:18:2987.387.487.4▲ 0.415
13:18:2887.387.487.3▲ 0.31
13:18:2887.387.487.3▲ 0.37
13:18:2887.387.487.3▲ 0.31
13:18:2887.387.487.3▲ 0.317
13:18:2887.387.487.3▲ 0.31
13:18:2887.287.387.3▲ 0.343
13:18:2887.287.387.3▲ 0.317
13:18:2887.287.387.3▲ 0.32
13:18:2887.287.387.3▲ 0.343
13:18:2887.287.387.3▲ 0.325
13:18:2887.287.387.3▲ 0.35
13:18:2487.287.387.3▲ 0.31
13:18:2287.287.387.3▲ 0.32
13:18:1787.287.387.2▲ 0.22
13:18:1587.287.387.3▲ 0.31
13:18:1087.287.387.2▲ 0.21
13:18:0687.287.387.3▲ 0.32
13:18:0687.287.387.2▲ 0.21
13:18:0587.287.387.3▲ 0.31
13:18:0487.287.387.3▲ 0.31
13:17:5987.287.387.3▲ 0.31
13:17:5587.287.387.3▲ 0.35
13:17:4587.287.387.3▲ 0.32
13:17:3987.287.387.3▲ 0.31
13:17:3687.287.387.2▲ 0.21
13:17:3287.287.387.2▲ 0.22
13:17:2887.287.387.2▲ 0.21
13:17:2887.287.387.2▲ 0.21
13:17:2787.287.387.2▲ 0.21
13:17:2287.287.387.3▲ 0.32
13:17:2287.287.387.2▲ 0.21
13:17:2287.287.387.3▲ 0.35
13:17:2087.287.387.2▲ 0.21
13:17:1887.287.387.2▲ 0.21
13:17:1887.287.387.2▲ 0.21
13:17:1787.287.387.3▲ 0.320
13:17:1787.287.387.2▲ 0.21
13:17:1787.287.387.2▲ 0.27
13:17:1787.287.387.2▲ 0.23
13:17:1587.287.387.3▲ 0.32
13:17:1487.287.387.2▲ 0.21
13:17:1487.287.387.2▲ 0.21
13:17:1387.287.387.2▲ 0.25
13:17:1087.287.387.3▲ 0.31
13:17:0887.287.387.3▲ 0.32
13:17:0687.287.387.2▲ 0.21
13:17:0587.287.387.2▲ 0.21

資券變化

 單位：張數　 2024/04/25
融資買進 融資賣出 融資餘額 融資限額
796 238 9815 305686
融券買進 融券賣出 融券餘額 融券限額
56 158 482 305686

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/06 -20536 -1734 940
2024/05/03 -3066 -95 -185
2024/05/02 1041 525 -1068
2024/04/30 -4563 -1360 167
2024/04/29 -13502 4891 -1311

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3264欣銓IC測試72.5△0.5△0.69%
競爭者 3265台星科IC測試132.5△0.5△0.38%
競爭者 5344立衛IC測試20▽0.1▽0.5%
競爭者 6257矽格IC測試77.8△0.7△0.91%
上游供應商 3055蔚華科測試機台81△1.7△2.14%
上游供應商 3581博磊測試機台28.65△0.45△1.6%
下游客戶 2363矽統IC測試55▽2.6▽4.51%
下游客戶 2454聯發科IC測試1045△10△0.97%
下游客戶 3227原相IC測試155△2△1.31%
下游客戶 2401凌陽LCD驅動IC28.7▽0.25▽0.86%
下游客戶 3034聯詠LCD驅動IC640△5△0.79%
下游客戶 2337旺宏記憶體26.95△0.05△0.19%
下游客戶 2344華邦電記憶體25.25▽0.2▽0.79%
下游客戶 3006晶豪科記憶體93.1△0.2△0.22%
下游客戶 2303聯電邏輯IC51.6▽0.1▽0.19%
下游客戶 5347世界邏輯IC93.2△1.1△1.19%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2449 京元電子

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 68
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 23
同業標準 33 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。