MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2451 創見

創見 2451

312.50

▲28.00(▲9.84%)
開盤： 285.00   最高： 312.50   最低： 285.00
昨收： 284.50   買進： 312.50   賣出： --
總量： 17,811   金額： 54.71億   2026/08/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:23999999999--312.5▲ 2810
13:21:55999999999--312.5▲ 283
13:21:14999999999--312.5▲ 2812
13:17:53999999999--312.5▲ 2821
13:17:35312312.5312.5▲ 28206
13:16:46312312.5312.5▲ 284
13:16:39312312.5312.5▲ 2828
13:16:18312312.5312.5▲ 2820
13:16:03312312.5312.5▲ 2816
13:15:11312312.5312.5▲ 283
13:15:01312312.5312.5▲ 2820
13:13:42312312.5312.5▲ 283
13:13:27312312.5312▲ 27.510
13:12:32312312.5312.5▲ 281
13:12:25312312.5312▲ 27.56
13:12:06312312.5312.5▲ 2810
13:10:48312312.5312.5▲ 282
13:10:19312312.5312▲ 27.58
13:09:37312312.5312▲ 27.52
13:09:14312312.5312.5▲ 285
13:08:44312312.5312▲ 27.52
13:08:40312312.5312.5▲ 284
13:08:25312312.5312▲ 27.52
13:08:18312312.5312.5▲ 282
13:08:06312312.5312.5▲ 286
13:07:49312312.5312▲ 27.51
13:07:47312312.5312.5▲ 282
13:07:38312312.5312.5▲ 283
13:07:18312312.5312.5▲ 281
13:07:18312312.5312.5▲ 282
13:07:03312312.5312.5▲ 283
13:06:48312312.5312.5▲ 281
13:06:46312312.5312.5▲ 282
13:06:42312312.5312.5▲ 281
13:06:31312312.5312.5▲ 283
13:06:27312312.5312.5▲ 2811
13:06:24312312.5312.5▲ 283
13:06:13312312.5312▲ 27.52
13:06:08312312.5312.5▲ 281
13:06:08312312.5312▲ 27.52
13:06:00312312.5312.5▲ 281
13:05:58312312.5312▲ 27.513
13:05:36312312.5312.5▲ 288
13:05:13312312.5312.5▲ 282
13:05:01312312.5312.5▲ 2816
13:03:56312312.5312▲ 27.55
13:03:07312312.5312.5▲ 281
13:03:06312312.5312.5▲ 284
13:02:29311.5312312.5▲ 284
13:02:20311.5312312.5▲ 2886
13:00:30311.5312311.5▲ 272
13:00:06311.5312311.5▲ 271
13:00:04311.5312311.5▲ 271
12:59:59311.5312312▲ 27.55
12:59:33311.5312311.5▲ 271
12:59:16311.5312311.5▲ 271
12:59:12311.5312311.5▲ 271
12:58:57311.5312311.5▲ 272
12:58:39311.5312311.5▲ 271
12:58:24311.5312312▲ 27.51
12:58:12311.5312312▲ 27.51
12:57:40311.5312312▲ 27.51
12:57:32311.5312312▲ 27.51
12:57:32311.5312312▲ 27.51
12:57:16311.5312312▲ 27.51
12:57:15311.5312312▲ 27.51
12:57:06311.5312312▲ 27.51
12:56:27311.5312311.5▲ 271
12:56:27311.5312312▲ 27.51
12:56:18311.5312311.5▲ 272
12:56:00311.5312311.5▲ 271
12:55:50311.5312311.5▲ 2720
12:55:45311.5312311.5▲ 273
12:55:44311.5312312▲ 27.51
12:55:42311.5312311.5▲ 271
12:55:21311.5312311.5▲ 271
12:55:15311.5312311.5▲ 272
12:55:09311.5312311.5▲ 272
12:54:56311.5312311.5▲ 271
12:54:42311.5312311.5▲ 271
12:54:30311.5312311.5▲ 271
12:54:28311.5312311.5▲ 271
12:54:12311.5312311.5▲ 271
12:54:04311.5312311.5▲ 271
12:53:49311.5312311.5▲ 271
12:53:27311.5312311.5▲ 272
12:53:26311.5312311.5▲ 271
12:53:15311311.5311.5▲ 271
12:53:12311311.5311.5▲ 272
12:53:02311.5312311.5▲ 271
12:52:55311311.5311.5▲ 271
12:52:46311311.5311.5▲ 271
12:52:34311311.5311.5▲ 272
12:52:29311311.5311.5▲ 273
12:52:29311311.5311.5▲ 272
12:52:29311.5312311.5▲ 272
12:52:24311311.5311.5▲ 272
12:52:18311312312▲ 27.51
12:52:06311311.5311.5▲ 271
12:52:06311.5312311.5▲ 271
12:52:03311.5312311.5▲ 271
12:52:00311.5312311.5▲ 272
12:51:59311.5312311.5▲ 2725
12:51:40311.5312311.5▲ 271
12:51:38311.5312311.5▲ 271
12:51:09311.5312311.5▲ 271
12:51:09311.5312311.5▲ 271
12:50:42311.5312312▲ 27.51
12:49:54311.5312311.5▲ 271
12:49:54311.5312312▲ 27.51
12:49:44311.5312311.5▲ 272
12:49:39311.5312311.5▲ 271
12:49:35311.5312311.5▲ 273
12:49:34311.5312311.5▲ 271
12:49:33311.5312312▲ 27.51
12:48:52311.5312311.5▲ 271
12:48:49311.5312311.5▲ 271
12:48:44311.5312311.5▲ 271
12:48:43311.5312311.5▲ 271
12:48:38311.5312311.5▲ 271
12:48:36311.5312311.5▲ 271
12:48:12311.5312311.5▲ 271
12:47:55311.5312311.5▲ 275
12:47:50311.5312311.5▲ 274
12:47:48311.5312312▲ 27.52
12:47:29311.5312311.5▲ 271
12:46:58311.5312311.5▲ 278
12:46:50311.5312311.5▲ 271
12:46:41311.5312311.5▲ 276
12:45:41311.5312311.5▲ 271
12:45:36311311.5311.5▲ 271
12:45:32311.5312311.5▲ 271
12:45:26311.5312311.5▲ 271
12:45:13311.5312311.5▲ 271
12:45:09311.5312311.5▲ 271
12:44:59311.5312311.5▲ 271
12:44:51311.5312311.5▲ 271
12:44:41311.5312311.5▲ 271
12:44:40311.5312311.5▲ 271
12:44:40311.5312311.5▲ 275
12:44:35311.5312312▲ 27.51
12:44:22311.5312311.5▲ 271
12:44:18311.5312311.5▲ 271
12:44:06311.5312311.5▲ 272
12:43:55311.5312311.5▲ 271
12:43:51311.5312311.5▲ 271
12:43:43311.5312311.5▲ 271
12:43:35311.5312312▲ 27.51
12:43:28311.5312311.5▲ 272
12:43:15311.5312311.5▲ 271
12:42:36311.5312311.5▲ 271
12:42:35311.5312311.5▲ 271
12:42:29311.5312311.5▲ 271
12:42:18311.5312311.5▲ 271
12:42:15311.5312311.5▲ 271
12:42:04311.5312311.5▲ 271
12:41:58311.5312312▲ 27.51
12:41:38311.5312311.5▲ 271
12:41:18311.5312311.5▲ 271
12:41:09311.5312311.5▲ 271
12:40:55311.5312311.5▲ 271
12:40:49311.5312311.5▲ 273
12:40:26311.5312311.5▲ 271
12:40:18311311.5311.5▲ 271
12:40:15311.5312311.5▲ 272
12:40:11311312312▲ 27.55
12:39:54311.5312311.5▲ 271
12:39:54311311.5311.5▲ 271
12:39:49311311.5311.5▲ 271
12:39:47311.5312311▲ 26.51
12:39:47311.5312311.5▲ 279
12:39:45311.5312311.5▲ 271
12:39:45311.5312312▲ 27.53
12:39:44311.5312311.5▲ 271
12:39:43311.5312312▲ 27.51
12:39:39311.5312311.5▲ 271
12:39:30311.5312311.5▲ 271
12:39:30311.5312311.5▲ 275
12:39:09311.5312311.5▲ 271
12:39:02311.5312311.5▲ 275
12:38:57311.5312311.5▲ 2710
12:38:51311.5312312▲ 27.51
12:38:21311.5312311.5▲ 271
12:37:11311.5312311.5▲ 271
12:37:02311.5312311.5▲ 271
12:36:27311.5312311.5▲ 271
12:36:18311.5312312▲ 27.52
12:36:03311.5312312▲ 27.55
12:35:59311.5312311.5▲ 271
12:35:30311.5312311.5▲ 271
12:34:58311.5312312▲ 27.51
12:34:58311.5312312▲ 27.51
12:34:57311.5312312▲ 27.51
12:34:57311.5312312▲ 27.51
12:34:35311.5312312▲ 27.51
12:34:22311.5312312▲ 27.51
12:34:21311.5312311.5▲ 271
12:34:13311.5312311.5▲ 272
12:34:10311.5312312▲ 27.51
12:34:09311.5312312▲ 27.54
12:34:07311.5312311.5▲ 271
12:34:00311.5312311.5▲ 271
12:34:00311.5312312▲ 27.51
12:34:00311.5312312▲ 27.52
12:33:49311.5312311.5▲ 271
12:33:39311.5312311.5▲ 271
12:33:36311311.5311.5▲ 271
12:33:36311.5312311.5▲ 271
12:33:34311.5312311.5▲ 271
12:33:33311311.5311.5▲ 271
12:33:33311.5312311.5▲ 271
12:33:31311.5312311.5▲ 272
12:33:25311.5312311.5▲ 271
12:33:24311.5312311.5▲ 271
12:33:12311.5312311.5▲ 271
12:33:10311.5312312▲ 27.51
12:33:10311.5312311.5▲ 271
12:33:09311.5312312▲ 27.51
12:32:42311.5312312▲ 27.52
12:32:39311.5312312▲ 27.51
12:32:39311.5312312▲ 27.51
12:32:39311.5312312▲ 27.51
12:32:30311.5312312▲ 27.51
12:32:00311312312▲ 27.51
12:31:58311311.5311.5▲ 272
12:31:50311311.5311.5▲ 271
12:31:45311.5312311.5▲ 271
12:31:34311.5312311.5▲ 271
12:31:34311.5312311.5▲ 271
12:31:25311.5312311.5▲ 271
12:31:19311.5312311.5▲ 273
12:30:41311.5312311.5▲ 272
12:30:38311.5312311.5▲ 271
12:30:37311.5312311.5▲ 273
12:30:14311.5312311.5▲ 271
12:30:10311.5312311.5▲ 271
12:29:57311.5312312▲ 27.51
12:29:49311312312▲ 27.51
12:29:42311311.5311.5▲ 271
12:29:31311311.5311.5▲ 273
12:29:31311311.5311.5▲ 274
12:29:29311311.5311.5▲ 279
12:29:29311311.5311.5▲ 271
12:29:27310.5311311▲ 26.519
12:29:27310.5311311▲ 26.56
12:29:27310.5311311▲ 26.56
12:29:15310.5311310.5▲ 261
12:28:59310.5311310.5▲ 261
12:28:44310.5311310.5▲ 261
12:28:30310.5311310.5▲ 261
12:27:55310311310▲ 25.51
12:27:31310.5311310.5▲ 266
12:27:20310.5311311▲ 26.51
12:27:06310.5311310.5▲ 261
12:26:37310.5311310.5▲ 261
12:26:33310310.5311▲ 26.52
12:26:33310310.5310.5▲ 261
12:26:32310310.5310.5▲ 261
12:26:27310310.5310.5▲ 261
12:26:11310310.5310.5▲ 261
12:26:10310310.5310.5▲ 261
12:25:54310310.5310.5▲ 261
12:25:49310310.5310.5▲ 261
12:25:34310310.5310▲ 25.51
12:25:20310310.5310▲ 25.51
12:25:16310310.5310.5▲ 261
12:25:11310310.5310.5▲ 261
12:25:11310310.5310.5▲ 261
12:25:00310311311▲ 26.51
12:24:53310311311▲ 26.51
12:24:46310.5311310.5▲ 263
12:24:46310310.5310.5▲ 263
12:24:36310.5311310.5▲ 261
12:24:28310.5311310.5▲ 261
12:24:28310.5311310.5▲ 261
12:24:19310.5311311▲ 26.51
12:24:17310311311▲ 26.51
12:24:15310311311▲ 26.51
12:24:13310311311▲ 26.53
12:24:11310310.5310.5▲ 269
12:24:09309.5310310▲ 25.51
12:24:09309.5310310▲ 25.524
12:24:09309.5310310▲ 25.57
12:24:07309.5310310▲ 25.51
12:24:04309.5310309.5▲ 251
12:23:22309.5310309.5▲ 251
12:23:20309.5310310▲ 25.51
12:23:15309.5310310▲ 25.51
12:23:10309.5310310▲ 25.51
12:22:50309310310▲ 25.51
12:22:46309309.5309.5▲ 251
12:22:41309309.5309.5▲ 251
12:22:36309309.5309.5▲ 251
12:22:35309.5310309.5▲ 251
12:22:31309.5310309.5▲ 251
12:22:26309309.5309.5▲ 259
12:22:08309309.5309.5▲ 251
12:21:59309309.5309.5▲ 252
12:21:48309309.5309.5▲ 251
12:21:43309309.5309▲ 24.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
493 190 1222 107678
融券買進 融券賣出 融券餘額 融券限額
0 1 14 107678

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1000 -343 -27
2025/09/22 -322 -9 67
2025/09/19 658 -158 -19
2025/09/18 619 -24 6
2025/09/17 45 180 -11

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3260威剛DRAM模組422.5△21.5△5.36%
競爭者 3712永崴投控DRAM模組20.65△0.15△0.73%
競爭者 4967十銓DRAM模組276△10△3.76%
競爭者 4973廣穎DRAM模組159△7△4.61%
競爭者 5289宜鼎DRAM模組1560△70△4.7%
競爭者 5386青雲DRAM模組236△5.5△2.39%
競爭者 8088品安DRAM模組45.85△0.65△1.44%
競爭者 8271宇瞻DRAM模組232.5▽0.5▽0.21%
競爭者 8277商丞DRAM模組8.1△0.13△1.63%
競爭者 3260威剛NAND Flash422.5△21.5△5.36%
競爭者 3712永崴投控NAND Flash20.65△0.15△0.73%
競爭者 4973廣穎NAND Flash159△7△4.61%
競爭者 8277商丞NAND Flash8.1△0.13△1.63%
上游供應商 3044健鼎印刷電路板459▽26.5▽5.46%
上游供應商 3715定穎投控印刷電路板107▽2.5▽2.28%
上游供應商 8112至上非揮發性記憶體93.5▽0.2▽0.21%
上游供應商 2327國巨*被動元件554▽8▽1.42%
上游供應商 2492華新科被動元件266▽6.5▽2.39%
上游供應商 3702大聯大被動元件111△6.5△6.22%
上游供應商 2317鴻海連接器245.5▽1▽0.41%
上游供應商 3041揚智晶片組22.4----
上游供應商 8054安國晶片組79.7▽0.3▽0.38%
下游客戶 8068全達DRAM模組17.05△0.1△0.59%
下游客戶 8068全達NAND Flash17.05△0.1△0.59%
下游客戶 4916事欣工業電腦98.7▽0.6▽0.6%
下游客戶 6245立端工業電腦81.4▽1▽1.21%
下游客戶 6441廣錠工業電腦21.6▽0.1▽0.46%
下游客戶 6245立端網路通訊設備81.4▽1▽1.21%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2451 創 見

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 69
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 36
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。