MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 05日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2453 凌群

凌群 2453

61.00

△1.80(△3.04%)
開盤: 60.10   最高: 61.20   最低: 60.00
昨收: 59.20   買進: 60.90   賣出: 61.00
總量: 3,927   金額: 2.38億   2025/08/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:09:4760.860.960.9▲ 1.71
13:09:4460.860.960.9▲ 1.76
13:09:2160.860.960.9▲ 1.75
13:09:1660.860.960.8▲ 1.66
13:07:3960.860.960.9▲ 1.74
13:07:1360.860.960.8▲ 1.61
13:06:4860.860.960.8▲ 1.61
13:06:3360.860.960.9▲ 1.78
13:04:1260.860.960.9▲ 1.71
13:04:0760.960.960.9▲ 1.72
13:03:5660.96160.9▲ 1.73
13:03:5460.96160.9▲ 1.72
13:03:3160.96161▲ 1.82
13:03:1660.96160.9▲ 1.71
13:02:5960.96160.9▲ 1.71
13:02:5360.96160.9▲ 1.72
13:02:5260.96160.9▲ 1.76
13:02:4760.96160.9▲ 1.72
13:02:3860.96160.9▲ 1.72
13:02:2160.96160.9▲ 1.71
13:02:1760.96160.9▲ 1.76
13:02:1260.96160.9▲ 1.72
13:01:5460.96160.9▲ 1.73
13:00:3960.96160.9▲ 1.76
13:00:0260.96160.9▲ 1.72
12:59:4160.96161▲ 1.81
12:59:4160.96161▲ 1.82
12:59:0660.96161▲ 1.81
12:58:3060.96160.9▲ 1.71
12:58:2260.96161▲ 1.81
12:58:1460.96161▲ 1.82
12:58:0360.96160.9▲ 1.73
12:57:3060.96160.9▲ 1.71
12:57:2360.96161▲ 1.81
12:57:1460.96161▲ 1.82
12:56:0860.96161▲ 1.82
12:56:0660.96160.9▲ 1.71
12:55:3960.96160.9▲ 1.71
12:55:0160.96160.9▲ 1.71
12:54:5260.96160.9▲ 1.77
12:54:1360.96160.9▲ 1.71
12:54:0060.96161▲ 1.82
12:53:3860.96160.9▲ 1.72
12:53:1260.96161▲ 1.81
12:52:5660.96161▲ 1.82
12:51:4860.96161▲ 1.82
12:51:4760.96160.9▲ 1.71
12:50:3960.96161▲ 1.82
12:50:3760.96160.9▲ 1.71
12:50:2060.96160.9▲ 1.71
12:50:0260.96160.9▲ 1.71
12:49:3760.96160.9▲ 1.71
12:49:2960.96161▲ 1.82
12:49:0760.96161▲ 1.81
12:48:5160.96161▲ 1.82
12:47:4160.96161▲ 1.81
12:47:3660.96161▲ 1.83
12:47:2960.96161▲ 1.82
12:47:1960.96161▲ 1.81
12:47:1760.96161▲ 1.81
12:46:2660.96161▲ 1.81
12:45:4760.96161▲ 1.83
12:45:3760.96161▲ 1.81
12:45:1760.96161▲ 1.81
12:45:1060.96161▲ 1.85
12:44:5960.96160.9▲ 1.71
12:44:5460.96161▲ 1.810
12:44:3860.96160.9▲ 1.71
12:44:2060.96161▲ 1.81
12:44:2060.96160.9▲ 1.72
12:44:1860.96160.9▲ 1.71
12:44:1560.96160.9▲ 1.71
12:44:1560.96161▲ 1.81
12:44:1460.96160.9▲ 1.74
12:44:1460.96160.9▲ 1.715
12:43:4760.96160.9▲ 1.76
12:43:2860.96161▲ 1.82
12:42:5160.96161▲ 1.81
12:42:1460.96161▲ 1.82
12:41:0160.96161▲ 1.82
12:39:4560.96161▲ 1.82
12:39:1960.96161▲ 1.85
12:38:3260.96161▲ 1.82
12:38:1260.96160.9▲ 1.72
12:37:4460.96160.9▲ 1.71
12:37:2460.96161▲ 1.82
12:36:2660.96160.9▲ 1.71
12:35:4260.96161▲ 1.81
12:35:3260.96160.9▲ 1.71
12:35:3160.96160.9▲ 1.76
12:35:0860.96161▲ 1.82
12:34:3460.96160.9▲ 1.71
12:32:5860.96160.9▲ 1.71
12:32:5560.96161▲ 1.81
12:32:5460.96160.9▲ 1.71
12:32:2260.96160.9▲ 1.71
12:32:1760.96160.9▲ 1.71
12:31:5560.96160.9▲ 1.71
12:31:3860.96160.9▲ 1.71
12:31:0560.96160.9▲ 1.75
12:30:2460.96161▲ 1.81
12:28:226161.161▲ 1.83
12:28:206161.161▲ 1.81
12:28:196161.161▲ 1.81
12:28:156161.161▲ 1.81
12:27:466161.161▲ 1.81
12:27:446161.161▲ 1.81
12:27:396161.161▲ 1.81
12:27:346161.161▲ 1.81
12:27:346161.161▲ 1.81
12:27:326161.161▲ 1.81
12:27:316161.161▲ 1.85
12:27:296161.161▲ 1.81
12:27:286161.161▲ 1.81
12:27:206161.161▲ 1.81
12:27:166161.161▲ 1.81
12:27:116161.161▲ 1.81
12:27:016161.161▲ 1.81
12:26:596161.161▲ 1.81
12:26:596161.161▲ 1.81
12:25:546161.161▲ 1.81
12:25:296161.161.1▲ 1.91
12:25:216161.161▲ 1.81
12:24:506161.161▲ 1.81
12:24:196161.161▲ 1.81
12:24:156161.161.1▲ 1.92
12:24:016161.161.1▲ 1.91
12:23:506161.161▲ 1.81
12:23:496161.161▲ 1.82
12:23:366161.161▲ 1.81
12:23:326161.161▲ 1.81
12:23:326161.161.1▲ 1.91
12:22:516161.161▲ 1.85
12:22:466161.161▲ 1.81
12:22:406161.161▲ 1.81
12:22:386161.161.1▲ 1.94
12:22:386161.161▲ 1.81
12:22:386161.161▲ 1.83
12:22:386161.161.1▲ 1.93
12:22:386161.161.1▲ 1.916
12:22:386161.161.1▲ 1.92
12:22:3860.96161▲ 1.849
12:22:3860.96161▲ 1.87
12:22:3860.96161▲ 1.860
12:22:3860.96161▲ 1.83
12:22:3860.760.860.9▲ 1.726
12:22:3860.760.860.8▲ 1.68
12:21:5860.760.860.8▲ 1.61
12:21:1160.860.960.8▲ 1.66
12:21:0260.760.860.8▲ 1.61
12:21:0160.760.860.8▲ 1.63
12:21:0160.860.960.8▲ 1.61
12:20:5960.860.960.8▲ 1.61
12:20:5760.860.960.8▲ 1.63
12:20:5460.860.960.8▲ 1.63
12:20:5060.860.960.8▲ 1.61
12:20:4860.860.960.8▲ 1.62
12:20:4560.860.960.8▲ 1.61
12:20:1060.860.960.8▲ 1.65
12:20:0960.860.960.9▲ 1.710
12:19:5260.860.960.8▲ 1.61
12:19:5260.860.960.8▲ 1.61
12:18:1560.860.960.8▲ 1.61
12:18:1460.860.960.8▲ 1.61
12:18:0160.760.960.9▲ 1.72
12:17:3260.760.860.8▲ 1.68
12:17:1560.760.860.8▲ 1.69
12:16:3860.760.860.8▲ 1.62
12:15:3660.760.860.8▲ 1.62
12:14:2360.760.860.8▲ 1.61
12:14:1460.760.860.8▲ 1.62
12:14:0760.760.860.7▲ 1.51
12:10:1760.760.860.8▲ 1.61
12:10:1760.760.860.8▲ 1.64
12:09:1560.860.960.8▲ 1.64
12:08:1960.760.860.8▲ 1.62
12:07:0960.760.860.8▲ 1.63
12:06:5360.760.860.8▲ 1.61
12:06:4560.760.860.8▲ 1.61
12:05:3960.760.860.8▲ 1.61
12:05:2560.760.860.8▲ 1.64
12:05:0260.760.860.7▲ 1.51
12:04:3460.760.860.8▲ 1.61
12:04:0860.760.860.8▲ 1.64
12:04:0860.860.960.8▲ 1.64
12:03:4660.860.960.8▲ 1.61
12:03:3260.860.960.8▲ 1.61
12:03:2560.860.960.8▲ 1.61
12:03:1460.860.960.8▲ 1.62
12:02:5460.860.960.8▲ 1.63
12:01:4460.860.960.8▲ 1.61
12:01:4260.860.960.8▲ 1.61
11:59:3560.860.960.8▲ 1.63
11:59:2360.760.860.8▲ 1.69
11:59:2060.760.860.7▲ 1.51
11:58:5660.760.860.7▲ 1.52
11:58:5160.760.860.8▲ 1.61
11:58:2860.760.860.8▲ 1.61
11:58:2860.760.860.8▲ 1.64
11:58:2860.760.860.8▲ 1.613
11:58:2860.760.860.8▲ 1.61
11:57:3260.760.860.7▲ 1.51
11:56:1260.760.860.7▲ 1.51
11:55:0660.660.760.7▲ 1.513
11:55:0660.660.760.7▲ 1.51
11:55:0660.760.860.7▲ 1.51
11:54:5760.660.760.7▲ 1.52
11:54:5760.660.760.7▲ 1.51
11:53:3660.660.760.6▲ 1.43
11:53:2460.760.860.7▲ 1.52
11:53:1760.760.860.7▲ 1.51
11:52:3760.760.860.7▲ 1.53
11:52:0760.760.860.7▲ 1.51
11:51:4260.760.860.7▲ 1.51
11:51:4260.760.860.7▲ 1.52
11:51:3260.760.860.7▲ 1.51
11:51:1960.660.760.7▲ 1.54
11:51:1060.660.760.7▲ 1.51
11:50:2960.660.760.7▲ 1.51
11:48:3160.660.760.7▲ 1.53
11:47:5060.660.760.7▲ 1.51
11:46:5960.660.760.6▲ 1.42
11:46:2560.660.760.7▲ 1.52
11:46:1160.660.760.7▲ 1.51
11:42:4060.660.760.6▲ 1.43
11:42:2460.660.760.6▲ 1.45
11:42:0960.660.760.6▲ 1.42
11:41:3460.660.760.6▲ 1.41
11:40:5960.660.760.6▲ 1.41
11:40:3660.660.760.6▲ 1.41
11:40:1560.660.760.6▲ 1.41
11:39:5460.660.760.6▲ 1.41
11:39:3060.660.760.6▲ 1.41
11:37:4660.660.860.6▲ 1.42
11:37:1960.660.860.6▲ 1.41
11:35:3660.660.760.7▲ 1.55
11:34:5260.660.760.7▲ 1.52
11:34:0860.760.860.7▲ 1.52
11:33:4060.760.860.7▲ 1.51
11:33:3860.760.860.8▲ 1.61
11:32:4860.760.860.7▲ 1.52
11:32:2160.760.860.8▲ 1.61
11:32:0060.760.860.7▲ 1.52
11:31:4960.760.860.7▲ 1.51
11:31:4060.760.860.7▲ 1.55
11:29:3060.760.860.7▲ 1.52
11:26:3860.760.860.7▲ 1.53
11:22:4060.760.860.8▲ 1.61
11:22:0860.760.860.7▲ 1.51
11:21:2960.760.860.7▲ 1.55
11:21:2260.860.960.8▲ 1.63
11:21:0660.860.960.8▲ 1.62
11:20:4360.760.860.8▲ 1.61
11:20:4060.860.960.8▲ 1.61
11:20:4060.860.960.8▲ 1.61
11:20:3460.860.960.8▲ 1.62
11:20:2860.860.960.8▲ 1.62
11:20:2560.96160.9▲ 1.719
11:20:1060.96161▲ 1.81
11:19:4860.96161▲ 1.81
11:19:1960.96161▲ 1.85
11:19:1960.96160.9▲ 1.76
11:18:4160.96160.9▲ 1.73
11:18:3560.96161▲ 1.811
11:18:0860.96160.9▲ 1.71
11:18:0260.96160.9▲ 1.71
11:17:5760.96161▲ 1.85
11:17:4060.860.960.9▲ 1.72
11:17:3960.860.960.9▲ 1.72
11:17:3360.860.960.9▲ 1.75
11:17:2760.860.960.9▲ 1.75
11:17:1860.860.960.9▲ 1.72
11:17:1860.860.960.9▲ 1.72
11:17:0460.760.860.8▲ 1.611
11:16:5760.760.860.8▲ 1.61
11:16:5560.760.860.8▲ 1.61
11:16:0760.760.860.8▲ 1.62
11:15:5960.760.860.8▲ 1.62
11:15:2660.760.860.8▲ 1.61
11:15:1360.760.860.8▲ 1.63
11:15:0460.760.860.7▲ 1.51
11:14:4360.760.860.7▲ 1.51
11:13:1360.760.860.7▲ 1.51
11:13:1360.660.760.7▲ 1.52
11:13:0660.760.860.7▲ 1.51
11:12:4660.660.860.7▲ 1.51
11:12:2660.660.760.7▲ 1.51
11:12:2660.660.760.7▲ 1.53
11:12:1260.660.760.7▲ 1.53
11:11:3660.660.760.7▲ 1.52
11:10:2960.660.760.6▲ 1.43
11:10:1360.660.760.7▲ 1.51
11:09:4760.660.760.7▲ 1.51
11:09:0160.660.760.7▲ 1.51
11:07:4160.560.760.7▲ 1.51
11:07:3460.560.760.7▲ 1.51
11:07:2960.560.760.7▲ 1.51
11:07:2960.560.760.7▲ 1.51
11:07:0260.560.660.6▲ 1.41
11:06:3960.560.660.6▲ 1.43

資券變化

單位:張數  2025/08/04
融資買進 融資賣出 融資餘額 融資限額
101 99 2941 25000
融券買進 融券賣出 融券餘額 融券限額
1 1 9 25000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/04 365 0 -1
2025/08/01 280 0 4
2025/07/31 71 0 4
2025/07/30 -156 0 0
2025/07/29 -826 0 -7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2468華經系統整合55.3▽0.4▽0.72%
競爭者 2471資通系統整合54.7△0.6△1.11%
競爭者 4953緯軟系統整合99.5△2△2.05%
競爭者 6214精誠系統整合112.5△1.5△1.35%
競爭者 6486互動系統整合72.9▽0.1▽0.14%
競爭者 6751智聯服務系統整合45.4△1.15△2.6%
競爭者 6811宏碁資訊系統整合251△5△2.03%
競爭者 7721微程式系統整合68.5△0.7△1.03%
上游供應商 3029零壹電腦硬體118.5△1.5△1.28%
下游客戶 2412中華電系統整合132△1△0.76%
下游客戶 6163華電網系統整合22.65△0.3△1.34%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2453 凌 群

經營能力 獲利能力
綜合評分 42 綜合評分 66
同業標準 40 同業標準 67
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 7
同業標準 42 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞