MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2453 凌群

凌群 2453

65.70

△1.30(△2.02%)
開盤： 65.00   最高： 65.80   最低： 63.10
昨收： 64.40   買進： 65.60   賣出： 65.70
總量： 10,804   金額： 6.98億   2025/02/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----65.7▲ 1.347
13:30:0065.765.865.7▲ 1.3747
13:24:366565.165.1▲ 0.711
13:24:2765.165.265.1▲ 0.712
13:24:186565.265.2▲ 0.83
13:24:1665.165.265▲ 0.614
13:24:1665.165.265.1▲ 0.79
13:24:1565.165.265.2▲ 0.81
13:24:1365.165.265.1▲ 0.72
13:24:1265.165.265.2▲ 0.88
13:24:0565.165.165.1▲ 0.710
13:24:016565.165.1▲ 0.73
13:24:016565.165.1▲ 0.71
13:23:576565.165.1▲ 0.72
13:23:5565.165.165.1▲ 0.78
13:23:516565.165.2▲ 0.83
13:23:426565.165▲ 0.65
13:23:286565.265▲ 0.61
13:23:256565.165.1▲ 0.71
13:23:1965.165.265.1▲ 0.74
13:23:1965.165.265.1▲ 0.77
13:23:126565.165.1▲ 0.77
13:23:126565.165▲ 0.61
13:23:116565.165.1▲ 0.717
13:23:006565.165.1▲ 0.75
13:22:556565.165.1▲ 0.71
13:22:526565.165.1▲ 0.74
13:22:396565.165.1▲ 0.73
13:22:2865.165.165.1▲ 0.713
13:22:226565.165.1▲ 0.71
13:22:226565.165.1▲ 0.71
13:22:226565.165.1▲ 0.71
13:22:216565.165.1▲ 0.71
13:22:186565.165.1▲ 0.73
13:22:156565.165.1▲ 0.75
13:22:076565.165.1▲ 0.71
13:22:076565.165.1▲ 0.74
13:22:036565.165.1▲ 0.74
13:21:476565.165▲ 0.63
13:21:436565.165.1▲ 0.77
13:21:306565.165▲ 0.61
13:21:286565.165.1▲ 0.71
13:21:256565.165.1▲ 0.74
13:21:226565.165.1▲ 0.71
13:21:166565.165.1▲ 0.72
13:21:1164.965.165.1▲ 0.71
13:21:1164.965.165.1▲ 0.71
13:21:1164.965.165.1▲ 0.710
13:21:0864.96565▲ 0.67
13:21:0864.96565▲ 0.61
13:21:0864.96565▲ 0.65
13:21:0864.96565▲ 0.61
13:21:0764.96565▲ 0.620
13:21:0564.96565▲ 0.62
13:21:0364.96565▲ 0.65
13:21:0164.96565▲ 0.62
13:21:0164.96565▲ 0.66
13:21:0164.96565▲ 0.67
13:20:5864.96565▲ 0.63
13:20:4764.96565▲ 0.61
13:20:4664.96564.9▲ 0.53
13:20:3964.96565▲ 0.61
13:20:3764.96565▲ 0.61
13:20:3464.96565▲ 0.61
13:20:3464.96565▲ 0.61
13:20:3464.96565▲ 0.61
13:20:3464.96565▲ 0.612
13:20:3364.96565▲ 0.65
13:20:3264.96565▲ 0.61
13:20:3064.96565▲ 0.61
13:20:3064.96564.9▲ 0.51
13:20:3064.96565▲ 0.65
13:20:2364.96565▲ 0.62
13:20:1964.96565▲ 0.65
13:20:1664.96565▲ 0.65
13:20:0964.96565▲ 0.61
13:20:0964.96565▲ 0.66
13:19:5764.96565▲ 0.63
13:19:5364.96565▲ 0.61
13:19:5264.96565▲ 0.61
13:19:4864.96565▲ 0.61
13:19:4164.96565▲ 0.65
13:19:3164.96565▲ 0.61
13:19:3064.96565▲ 0.61
13:19:2464.96565▲ 0.63
13:19:1664.96564.9▲ 0.52
13:19:0064.96564.9▲ 0.52
13:18:5864.96564.9▲ 0.51
13:18:5364.96565▲ 0.61
13:18:4864.96564.9▲ 0.51
13:18:3764.86565▲ 0.616
13:18:2864.864.964.8▲ 0.47
13:18:1964.864.964.9▲ 0.51
13:18:1564.864.964.9▲ 0.52
13:18:0664.864.964.9▲ 0.51
13:18:0664.864.964.9▲ 0.52
13:18:0464.864.964.9▲ 0.51
13:18:0364.864.964.9▲ 0.51
13:18:0364.864.964.9▲ 0.51
13:18:0164.864.964.9▲ 0.53
13:17:4764.864.964.9▲ 0.51
13:17:3764.864.964.9▲ 0.51
13:17:2064.864.964.8▲ 0.43
13:17:1764.864.964.9▲ 0.51
13:17:1264.864.964.8▲ 0.46
13:17:1164.864.964.8▲ 0.41
13:17:0764.864.964.9▲ 0.51
13:16:5964.864.964.9▲ 0.53
13:16:5364.86564.9▲ 0.57
13:16:4764.86564.9▲ 0.51
13:16:4464.86564.9▲ 0.51
13:16:4164.864.964.9▲ 0.54
13:16:3964.864.964.9▲ 0.55
13:16:3064.864.964.9▲ 0.52
13:16:3064.96564.9▲ 0.53
13:16:2464.96564.9▲ 0.519
13:16:1764.96565▲ 0.63
13:16:1264.96565▲ 0.611
13:16:0564.96565▲ 0.62
13:16:0164.96564.9▲ 0.51
13:15:5764.96565▲ 0.61
13:15:5664.96564.9▲ 0.51
13:15:5664.96564.9▲ 0.51
13:15:4664.96564.9▲ 0.51
13:15:4564.96565▲ 0.65
13:15:4364.96565▲ 0.62
13:15:3564.96565▲ 0.61
13:15:3364.96565▲ 0.61
13:15:3264.96564.9▲ 0.51
13:15:2964.96565▲ 0.61
13:15:2164.96565▲ 0.63
13:15:1964.96565▲ 0.62
13:15:1864.96565▲ 0.63
13:15:1364.96564.9▲ 0.52
13:15:0764.96565▲ 0.61
13:15:0464.864.964.9▲ 0.531
13:15:0464.864.964.9▲ 0.54
13:15:0464.864.964.9▲ 0.55
13:15:0464.864.964.9▲ 0.54
13:15:0464.864.964.9▲ 0.511
13:14:4964.864.964.8▲ 0.42
13:14:3764.864.964.8▲ 0.43
13:14:3064.864.964.9▲ 0.51
13:14:2964.864.964.9▲ 0.52
13:14:2764.864.964.9▲ 0.51
13:14:2464.864.964.9▲ 0.52
13:14:1564.864.964.9▲ 0.51
13:14:0764.864.964.9▲ 0.53
13:14:0164.864.964.8▲ 0.42
13:13:5364.764.864.8▲ 0.41
13:13:5364.764.864.8▲ 0.41
13:13:5164.764.864.8▲ 0.417
13:13:5164.764.864.8▲ 0.41
13:13:5164.764.864.8▲ 0.42
13:13:5064.764.864.7▲ 0.31
13:13:4964.764.864.8▲ 0.41
13:13:4864.764.864.8▲ 0.41
13:13:4864.764.864.8▲ 0.41
13:13:4864.764.864.8▲ 0.41
13:13:4864.764.864.8▲ 0.41
13:13:4864.764.864.8▲ 0.41
13:13:4764.764.864.8▲ 0.43
13:13:4064.764.864.8▲ 0.43
13:13:3664.764.864.8▲ 0.43
13:13:2864.764.864.8▲ 0.41
13:13:2664.764.864.8▲ 0.416
13:13:2664.764.864.8▲ 0.41
13:13:1864.764.864.8▲ 0.41
13:13:1564.764.864.8▲ 0.41
13:13:1264.764.864.8▲ 0.41
13:13:1164.764.864.8▲ 0.41
13:13:0764.764.864.8▲ 0.432
13:12:5764.764.864.8▲ 0.41
13:12:5164.764.864.8▲ 0.42
13:12:1964.764.864.7▲ 0.31
13:12:1664.764.864.8▲ 0.41
13:11:2864.764.864.7▲ 0.33
13:11:2264.764.864.7▲ 0.31
13:11:2264.764.864.8▲ 0.41
13:11:2264.764.864.8▲ 0.410
13:10:4564.664.764.7▲ 0.31
13:10:4364.664.764.7▲ 0.31
13:10:3964.664.764.7▲ 0.31
13:10:3764.664.764.7▲ 0.33
13:10:3364.664.764.7▲ 0.31
13:10:3364.764.864.7▲ 0.31
13:10:3164.764.864.7▲ 0.319
13:10:0764.664.764.7▲ 0.335
13:09:5264.664.764.6▲ 0.21
13:09:5164.664.764.7▲ 0.31
13:09:5064.764.864.7▲ 0.37
13:09:4764.764.864.7▲ 0.38
13:09:4064.664.764.7▲ 0.32
13:09:3564.664.764.7▲ 0.31
13:09:3564.664.764.7▲ 0.31
13:09:2364.764.864.7▲ 0.32
13:09:1964.664.864.6▲ 0.210
13:09:1164.764.864.7▲ 0.31
13:09:1164.764.864.7▲ 0.37
13:08:4364.664.764.7▲ 0.31
13:08:3664.664.764.7▲ 0.31
13:08:2864.664.764.7▲ 0.31
13:08:2864.664.764.7▲ 0.32
13:08:2064.764.864.7▲ 0.35
13:08:0964.764.864.7▲ 0.311
13:07:2564.764.864.7▲ 0.31
13:07:2464.764.864.7▲ 0.32
13:07:0664.764.864.7▲ 0.32
13:06:4264.664.864.8▲ 0.41
13:06:4064.664.764.7▲ 0.314
13:06:1364.664.764.7▲ 0.31
13:06:1364.664.764.7▲ 0.31
13:06:0664.664.764.7▲ 0.34
13:05:5964.564.764.6▲ 0.21
13:05:5764.564.664.6▲ 0.22
13:05:5764.664.764.6▲ 0.218
13:05:5264.664.764.6▲ 0.22
13:05:2764.664.764.7▲ 0.31
13:05:0364.664.764.6▲ 0.26
13:04:5364.664.864.7▲ 0.35
13:04:4464.664.764.7▲ 0.31
13:04:3964.664.764.7▲ 0.32
13:04:3664.664.864.6▲ 0.21
13:04:3564.664.764.7▲ 0.33
13:04:3364.764.864.7▲ 0.32
13:04:2864.764.864.6▲ 0.22
13:04:2864.764.864.7▲ 0.320
13:03:5464.764.864.7▲ 0.32
13:03:4564.764.864.7▲ 0.31
13:03:3664.764.864.8▲ 0.43
13:03:3164.764.864.8▲ 0.41
13:03:3064.764.864.8▲ 0.412
13:02:5964.764.864.8▲ 0.41
13:02:5164.764.864.8▲ 0.41
13:02:2164.764.864.8▲ 0.43
13:01:5064.764.864.8▲ 0.45
13:01:0964.764.864.8▲ 0.47
13:00:5764.764.864.7▲ 0.31
13:00:4864.764.864.7▲ 0.31
13:00:3664.764.864.7▲ 0.31
13:00:2964.764.864.7▲ 0.31
13:00:1064.664.764.7▲ 0.34
13:00:1064.664.764.7▲ 0.312
12:59:5564.664.764.6▲ 0.21
12:59:5364.664.764.7▲ 0.34
12:59:3264.664.764.6▲ 0.21
12:59:2464.564.664.6▲ 0.21
12:59:2264.564.664.6▲ 0.21
12:59:1664.564.664.6▲ 0.218
12:59:1664.564.664.6▲ 0.21
12:59:1664.564.664.6▲ 0.21
12:59:1564.564.664.6▲ 0.23
12:58:5564.564.664.6▲ 0.21
12:58:5164.564.664.6▲ 0.23
12:58:4864.564.664.6▲ 0.21
12:58:3864.564.664.5▲ 0.11
12:58:1564.564.664.5▲ 0.11
12:57:5364.564.664.5▲ 0.11
12:57:4764.564.664.6▲ 0.21
12:57:2164.664.764.6▲ 0.21
12:57:1564.664.764.6▲ 0.21
12:57:1164.564.664.6▲ 0.21
12:57:0164.564.664.6▲ 0.23
12:57:0064.564.664.6▲ 0.21
12:56:4064.564.664.6▲ 0.23
12:56:0664.564.664.6▲ 0.21
12:56:0664.564.664.6▲ 0.21
12:55:4264.664.764.6▲ 0.24
12:55:4064.664.764.6▲ 0.21
12:55:3864.664.764.6▲ 0.21
12:55:3764.664.764.6▲ 0.21
12:55:2564.664.764.6▲ 0.21
12:55:2464.664.764.6▲ 0.22
12:55:1064.664.764.6▲ 0.25
12:54:4864.664.764.6▲ 0.22
12:54:1764.664.764.6▲ 0.21
12:53:5864.664.764.7▲ 0.33
12:53:5864.664.764.7▲ 0.39
12:53:5664.664.764.6▲ 0.22
12:53:3164.564.664.6▲ 0.21
12:53:2664.564.664.6▲ 0.21
12:53:1064.564.664.6▲ 0.22
12:53:0964.664.764.6▲ 0.21
12:53:0564.664.764.6▲ 0.210
12:53:0064.664.764.7▲ 0.31
12:52:5864.664.764.6▲ 0.21
12:52:3964.664.764.6▲ 0.22
12:52:2064.664.764.7▲ 0.31
12:51:5564.664.764.7▲ 0.31
12:51:1464.664.764.7▲ 0.31
12:50:5564.564.664.6▲ 0.22
12:50:1864.564.664.6▲ 0.21
12:49:5164.664.764.6▲ 0.23
12:49:4764.664.764.6▲ 0.21
12:49:4164.664.764.6▲ 0.24
12:49:3864.664.764.6▲ 0.21
12:49:3664.664.764.6▲ 0.21
12:49:3064.664.764.6▲ 0.21
12:49:3064.664.764.6▲ 0.21
12:49:2864.664.764.6▲ 0.21

資券變化

 單位：張數　 2025/02/04
融資買進 融資賣出 融資餘額 融資限額
1800 1418 4216 25000
融券買進 融券賣出 融券餘額 融券限額
2 120 155 25000

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/05 1012 6 -36
2025/02/04 -538 4 32
2025/02/03 32 58 -11
2025/01/22 99 68 -1
2025/01/21 -232 68 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2468華經系統整合30.35△1.6△5.57%
競爭者 2471資通系統整合59.2△1.3△2.25%
競爭者 4953緯軟系統整合116.5△0.5△0.43%
競爭者 6214精誠系統整合138▽0.5▽0.36%
競爭者 6486互動系統整合82.2▽0.2▽0.24%
競爭者 6751智聯服務系統整合55.6△1.1△2.02%
競爭者 6811宏碁資訊系統整合293▽2▽0.68%
上游供應商 3029零壹電腦硬體138△4.5△3.37%
下游客戶 2412中華電系統整合126△1△0.8%
下游客戶 6163華電網系統整合21.4△0.05△0.23%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2453 凌 群

詳細...
經營能力 獲利能力
綜合評分 42 綜合評分 60
同業標準 39 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 8
同業標準 33 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。