MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 09日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2455 全新

全新 2455

102.50

△5.00(△5.13%)
開盤： 98.50   最高： 105.00   最低： 98.30
昨收： 97.50   買進： 102.50   賣出： 103.00
總量： 6,529   金額： 6.64億   2025/05/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----102.5▲ 58
13:24:54102102.5102.5▲ 513
13:24:18102102.5102.5▲ 557
13:21:39102102.5102▲ 4.536
13:20:37102102.5102▲ 4.515
13:19:52102102.5102▲ 4.52
13:19:50102102.5102▲ 4.517
13:19:12102102.5102.5▲ 51
13:19:12102102.5102.5▲ 54
13:18:46102102.5102.5▲ 57
13:18:38102102.5102.5▲ 529
13:17:18102102.5102.5▲ 57
13:17:13102102.5102.5▲ 510
13:17:10102102.5102.5▲ 51
13:17:05102102.5102.5▲ 54
13:16:51102102.5102.5▲ 541
13:13:52102102.5102▲ 4.53
13:13:27102102.5102▲ 4.52
13:13:08102102.5102▲ 4.519
13:09:57102102.5102.5▲ 51
13:09:36102102.5102.5▲ 510
13:07:44102102.5102.5▲ 518
13:05:13102102.5102▲ 4.511
13:02:57102102.5102.5▲ 518
13:01:47102102.5102.5▲ 512
12:59:13102102.5102.5▲ 51
12:58:57102102.5102.5▲ 512
12:56:44102102.5102▲ 4.51
12:56:41102102.5102▲ 4.52
12:56:38102102.5102▲ 4.52
12:56:35102102.5102▲ 4.51
12:56:24102102.5102▲ 4.51
12:56:19102102.5102▲ 4.54
12:55:12102102.5102.5▲ 52
12:54:51102102.5102▲ 4.52
12:54:42102102.5102.5▲ 53
12:54:02102102.5102.5▲ 51
12:53:41102102.5102▲ 4.55
12:53:33102102.5102.5▲ 51
12:53:29102102.5102.5▲ 54
12:51:12102102.5102.5▲ 57
12:50:48102102.5102▲ 4.58
12:49:50102102.5102▲ 4.51
12:49:48102102.5102.5▲ 51
12:49:36102102.5102.5▲ 52
12:48:51102102.5102.5▲ 53
12:48:01102102.5102▲ 4.53
12:47:37102102.5102.5▲ 52
12:46:48102102.5102.5▲ 51
12:46:30102102.5102.5▲ 51
12:45:19102102.5102.5▲ 52
12:44:57102102.5102▲ 4.55
12:44:41102102.5102.5▲ 51
12:44:26102102.5102▲ 4.53
12:44:09102102.5102.5▲ 52
12:43:39102102.5102.5▲ 53
12:43:06102102.5102▲ 4.51
12:42:58102102.5102.5▲ 51
12:42:41102102.5102▲ 4.51
12:42:37102102.5102▲ 4.52
12:41:48102102.5102.5▲ 53
12:40:05102102.5102▲ 4.52
12:40:03102102.5102.5▲ 511
12:38:16102102.5102▲ 4.52
12:37:54102102.5102.5▲ 51
12:37:46102102.5102.5▲ 51
12:37:44102102.5102▲ 4.55
12:37:42102102.5102.5▲ 515
12:35:30102102.5102▲ 4.58
12:33:34102102.5102.5▲ 55
12:31:43102102.5102.5▲ 51
12:31:13102102.5102.5▲ 53
12:29:40102102.5102.5▲ 55
12:28:52102102.5102.5▲ 51
12:28:52102102.5102.5▲ 51
12:28:26102102.5102.5▲ 53
12:27:23102102.5102.5▲ 51
12:26:31102102.5102.5▲ 51
12:26:16102102.5102▲ 4.54
12:25:18102102.5102.5▲ 53
12:22:59102102.5102.5▲ 51
12:22:52102102.5102.5▲ 51
12:22:48102102.5102.5▲ 52
12:22:29102102.5102▲ 4.53
12:22:12102102.5102.5▲ 54
12:20:38102102.5102.5▲ 51
12:19:52102102.5102.5▲ 51
12:19:38102102.5102.5▲ 51
12:19:28102102.5102.5▲ 51
12:19:16102.5103102.5▲ 543
12:18:52102.5103103▲ 5.57
12:16:52102.5103103▲ 5.53
12:14:46102.5103103▲ 5.52
12:13:41102.5103103▲ 5.54
12:13:22102.5103102.5▲ 54
12:12:34102.5103103▲ 5.51
12:12:29102.5103103▲ 5.52
12:12:24102.5103102.5▲ 53
12:12:18102.5103102.5▲ 52
12:12:00102.5103102.5▲ 51
12:11:36102.5103102.5▲ 54
12:10:42102.5103103▲ 5.56
12:10:21102.5103103▲ 5.53
12:09:37102.5103103▲ 5.52
12:09:26102.5103103▲ 5.51
12:09:25102.5103103▲ 5.52
12:08:53102.5103103▲ 5.55
12:08:06102.5103103▲ 5.511
12:08:03102.5103102.5▲ 53
12:08:02102.5103102.5▲ 52
12:07:59102102.5102.5▲ 51
12:07:51102102.5103▲ 5.52
12:07:49102102.5102.5▲ 52
12:07:48102102.5102.5▲ 53
12:07:47102102.5102.5▲ 51
12:07:46102102.5102.5▲ 56
12:07:42102102.5102.5▲ 52
12:07:42102102.5102.5▲ 52
12:07:42102102.5102.5▲ 51
12:07:39102102.5102.5▲ 51
12:07:35102102.5102.5▲ 51
12:07:34102102.5102.5▲ 51
12:07:34102102.5102.5▲ 51
12:07:25102102.5102.5▲ 55
12:06:20102102.5102.5▲ 51
12:05:21102102.5102.5▲ 53
12:03:43102102.5102.5▲ 55
12:02:33102102.5102.5▲ 51
12:02:33102102.5102.5▲ 59
12:00:39102102.5102.5▲ 51
12:00:29102102.5102.5▲ 51
11:59:29102102.5102.5▲ 51
11:59:15102102.5102.5▲ 51
11:58:18102102.5102.5▲ 51
11:57:19102102.5102▲ 4.51
11:57:07102102.5102.5▲ 52
11:56:55102102.5102.5▲ 55
11:54:54102102.5102.5▲ 51
11:54:46102102.5102.5▲ 52
11:53:36102102.5102.5▲ 54
11:51:43102102.5102.5▲ 55
11:50:04102102.5102.5▲ 52
11:49:36102102.5102.5▲ 51
11:48:54101.5102.5102.5▲ 51
11:48:39102102.5102▲ 4.53
11:48:39102102.5102▲ 4.59
11:47:43101.5102102▲ 4.54
11:46:06101.5102102▲ 4.52
11:45:18101.5102102▲ 4.54
11:45:11101.5102102▲ 4.52
11:44:36101.5102102▲ 4.51
11:44:14101.5102102▲ 4.52
11:43:47101.5102102▲ 4.53
11:42:40101.5102102▲ 4.53
11:41:20101.5102102▲ 4.53
11:38:43101.5102101.5▲ 43
11:36:50101.5102101.5▲ 41
11:36:39101.5102102▲ 4.54
11:35:28101.5102102▲ 4.52
11:35:28101.5102102▲ 4.52
11:35:03101.5102102▲ 4.59
11:34:39101.5102102▲ 4.51
11:34:22101.5102102▲ 4.54
11:30:40101.5102101.5▲ 42
11:30:35101.5102101.5▲ 46
11:29:14101.5102101.5▲ 448
11:25:31101.5102102▲ 4.54
11:25:20101.5102102▲ 4.55
11:25:14101.5102102▲ 4.512
11:24:26101.5102101.5▲ 42
11:23:35101.5102101.5▲ 436
11:16:57101.5102102▲ 4.521
11:13:27101.5102102▲ 4.51
11:13:26101.5102102▲ 4.517
11:12:41101.5102102▲ 4.540
11:09:29101.5102101.5▲ 412
11:09:27101.5102101.5▲ 41
11:09:27101.5102101.5▲ 48
11:09:24101.5102101.5▲ 445
11:09:08101.5102101.5▲ 425
11:08:14102102.5102▲ 4.57
11:08:14102102.5102▲ 4.54
11:08:14102102.5102▲ 4.53
11:08:14102102.5102▲ 4.599
11:06:18102102.5102.5▲ 51
11:06:16102102.5102.5▲ 536
11:03:33102102.5102.5▲ 581
11:00:00102102.5102.5▲ 587
10:58:58102102.5102▲ 4.523
10:54:59102.5103102.5▲ 513
10:54:44102.5103102.5▲ 510
10:54:28102.5103102.5▲ 540
10:53:07102.5103103▲ 5.52
10:52:37102.5103103▲ 5.59
10:50:10102.5103102.5▲ 51
10:50:02102.5103102.5▲ 518
10:49:17103103.5103▲ 5.513
10:49:04103103.5103▲ 5.54
10:49:01103103.5103▲ 5.533
10:47:44103103.5103▲ 5.523
10:46:50103.5104103.5▲ 626
10:45:31104104103.5▲ 612
10:45:21104104103.5▲ 651
10:44:54104104.5104.5▲ 75
10:44:46104104.5104▲ 6.51
10:44:33104104.5104.5▲ 74
10:44:18104104.5104.5▲ 714
10:44:04104104.5104▲ 6.5126
10:42:43104.5105104.5▲ 726
10:42:36104104.5105▲ 7.510
10:42:36104104.5104.5▲ 7333
10:42:14104104.5104▲ 6.511
10:42:04104104.5104▲ 6.53
10:42:01104104.5104▲ 6.54
10:42:01104104.5104.5▲ 7224
10:40:55103.5104103.5▲ 6149
10:40:00103.5104104▲ 6.586
10:39:29103103.5103.5▲ 639
10:39:16103103.5103▲ 5.514
10:38:55102.5103103▲ 5.52
10:38:50102.5103103.5▲ 61
10:38:48102.5103103▲ 5.517
10:38:12102.5103103.5▲ 61
10:38:12102.5103103.5▲ 6178
10:37:53102102.5102.5▲ 538
10:37:23102102.5102.5▲ 59
10:36:57102102.5102.5▲ 55
10:36:39102102.5102.5▲ 553
10:35:12102102.5102.5▲ 51
10:35:04102102.5102.5▲ 54
10:34:51102102.5102.5▲ 514
10:34:38102102.5102.5▲ 55
10:34:34102102.5102.5▲ 521
10:34:24102102.5102.5▲ 52
10:34:21102102.5102.5▲ 512
10:34:14102102.5102.5▲ 5147
10:33:25101.5102102▲ 4.534
10:30:38101.5102101.5▲ 4133
10:29:14101101.5101.5▲ 493
10:27:50101101.5101▲ 3.51
10:27:46101101.5101▲ 3.518
10:24:56101101.5101.5▲ 42
10:24:44101101.5101▲ 3.52
10:24:16101101.5101▲ 3.52
10:23:53101101.5101▲ 3.51
10:23:47101101.5101.5▲ 48
10:23:06101101.5101.5▲ 47
10:22:31101101.5101.5▲ 43
10:22:21101101.5101.5▲ 43
10:21:56101101.5101.5▲ 41
10:21:37101101.5101▲ 3.538
10:17:43100.5101101▲ 3.5105
10:15:53100.5101101▲ 3.531
10:15:01100.5101101▲ 3.526
10:14:37100.5101100.5▲ 312
10:14:08100.5101100.5▲ 32
10:13:27100.5101101▲ 3.59
10:12:57100.5101101▲ 3.55
10:12:47100.5101101▲ 3.560
10:09:40100100.5100.5▲ 31
10:09:40100100.5100.5▲ 381
10:03:07100.5101100.5▲ 318
10:02:48100.5101100.5▲ 323
10:00:08100.5101100.5▲ 34
09:59:36100.5101101▲ 3.52
09:59:24100.5101101▲ 3.54
09:59:04100.5101101▲ 3.523
09:58:25100.5101101▲ 3.58
09:58:19100.5101101▲ 3.525
09:58:12100.5101101▲ 3.5199
09:56:33100100.5100.5▲ 338
09:54:56100100.5100▲ 2.563
09:47:35100100.5100▲ 2.525
09:46:35100100.5100▲ 2.523
09:45:0099.899.9100▲ 2.5136
09:40:5399.899.999.7▲ 2.29
09:40:06100100.599.9▲ 2.4122
09:36:09100100.599.7▲ 2.230
09:34:42100100.599.6▲ 2.135
09:33:03100100.599.7▲ 2.280
09:29:52100100.5100▲ 2.53
09:29:50100100.5100▲ 2.52
09:29:48100100.5100▲ 2.514
09:29:45100100.5100▲ 2.582
09:26:52100100.5100.5▲ 327
09:26:33100100.5100.5▲ 38
09:26:23100100.5100.5▲ 32
09:26:17100100.5100.5▲ 321
09:25:50100100.5100.5▲ 32
09:25:48100100.5100.5▲ 360
09:25:04100100.5100.5▲ 31
09:24:50100101100▲ 2.524
09:23:59100101100.5▲ 354
09:23:29100100.5100.5▲ 3181
09:19:07100100.5100▲ 2.512
09:18:25100100.5100▲ 2.555
09:17:09100100.5100▲ 2.550
09:16:1698.8100.5100▲ 2.53
09:16:1598.899.5100▲ 2.551
09:16:0398.899.5100▲ 2.51

資券變化

 單位：張數　 2025/05/07
融資買進 融資賣出 融資餘額 融資限額
80 278 11396 46226
融券買進 融券賣出 融券餘額 融券限額
6 36 119 46226

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/08 -607 0 47
2025/05/07 1020 0 -135
2025/05/06 -64 -8 -44
2025/05/05 381 0 -99
2025/05/02 -247 -23 -52

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3081聯亞砷化鎵282.5△25.5△9.92%
競爭者 3105穩懋砷化鎵88△3.1△3.65%
競爭者 5222全訊砷化鎵100.5▽0.5▽0.5%
競爭者 8086宏捷科砷化鎵75.8△3.4△4.7%
下游客戶 3234光環雷射光源32.7△0.75△2.35%
下游客戶 3363上詮模組230△11△5.02%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2455 全 新

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 71
同業標準 43 同業標準 52
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 13
同業標準 41 同業標準 35
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。