MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2455 全新

全新 2455

377.00

▽11.00(▽2.84%)
開盤： 384.00   最高： 402.00   最低： 372.50
昨收： 388.00   買進： 376.50   賣出： 377.00
總量： 27,249   金額： 105.88億   2026/08/06 11:23:14
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:21:56375.5376375.5▼ 12.52
11:21:37375.5375.5375.5▼ 12.515
11:21:13375.5375.5376▼ 1234
11:20:04375375.5375▼ 1331
11:18:52375375.5375.5▼ 12.51
11:18:49375375.5376▼ 1210
11:18:28375375.5376▼ 121
11:18:28375375.5376▼ 1234
11:18:11377374.5375▼ 133
11:18:09377374.5375▼ 13103
11:17:37377377.5377▼ 1112
11:17:19377377.5377.5▼ 10.59
11:17:03376.5377377▼ 117
11:16:54376376.5377▼ 1125
11:16:30376376.5376.5▼ 11.543
11:15:23376378376.5▼ 11.51
11:15:22376378376.5▼ 11.51
11:15:06377.5378376.5▼ 11.51
11:15:06377.5378376.5▼ 11.516
11:14:44377.5378377▼ 118
11:14:31377.5378377.5▼ 10.57
11:14:07377.5378378▼ 102
11:14:04377.5378378▼ 101
11:14:01377.5378378▼ 101
11:13:55377.5378378▼ 105
11:13:51377.5378378▼ 106
11:13:50377.5378378▼ 101
11:13:50377.5378378▼ 101
11:13:49377.5378378▼ 101
11:13:49377.5378378▼ 105
11:13:44377.5378378▼ 101
11:13:43377.5378378▼ 104
11:13:35377377.5377.5▼ 10.57
11:13:28377377.5377.5▼ 10.56
11:13:25377377.5377.5▼ 10.52
11:13:22375.5376377.5▼ 10.55
11:13:19375.5376377.5▼ 10.517
11:13:01375.5376376.5▼ 11.512
11:12:55375.5376376.5▼ 11.522
11:12:18375376375.5▼ 12.534
11:11:24374.5375376▼ 123
11:11:20374.5375375▼ 1367
11:10:20373374373▼ 1526
11:10:08373374373▼ 152
11:10:06373374373▼ 157
11:09:58374.5374373▼ 1513
11:09:38374.5374373.5▼ 14.531
11:09:01374.5374375▼ 134
11:08:56374.5374374.5▼ 13.564
11:08:12373373.5373.5▼ 14.5103
11:07:19373374374▼ 1417
11:07:01373374373.5▼ 14.554
11:06:59373374373.5▼ 14.52
11:06:59373.5374373.5▼ 14.51
11:06:59373373.5373.5▼ 14.53
11:06:54372.5373.5373.5▼ 14.520
11:06:42372.5373.5373.5▼ 14.523
11:06:38372.5373373▼ 1531
11:06:29373.5374373.5▼ 14.51
11:06:29372.5373373▼ 152
11:06:29374374373▼ 158
11:06:29374373.5373.5▼ 14.553
11:06:22374374.5374▼ 1420
11:06:19374374.5374▼ 1413
11:06:18375.5376374▼ 141
11:06:18375.5376374.5▼ 13.5117
11:06:05375.5376375.5▼ 12.58
11:06:00375.5376375.5▼ 12.524
11:05:31375.5376376▼ 125
11:05:25376376376▼ 1224
11:05:03375.5375.5376▼ 127
11:04:59375.5375.5375.5▼ 12.524
11:04:55375376376▼ 121
11:04:55375375.5375.5▼ 12.51
11:04:54375377.5375▼ 1344
11:04:44377.5377.5376▼ 127
11:04:34377.5377.5376▼ 125
11:04:28377.5377.5376▼ 1215
11:04:20377.5377.5376▼ 1271
11:03:55377.5378377.5▼ 10.523
11:03:11377.5378377.5▼ 10.53
11:03:05377.5378377.5▼ 10.521
11:02:38377.5378377.5▼ 10.51
11:02:31377.5378377.5▼ 10.52
11:02:31377.5378377.5▼ 10.54
11:02:28377.5378377.5▼ 10.5103
11:01:30378.5379378.5▼ 9.512
11:01:15377.5378378▼ 1051
11:00:21376.5378.5377.5▼ 10.57
11:00:09376.5378.5377.5▼ 10.54
11:00:04376.5378.5377.5▼ 10.53
11:00:02376.5377.5378.5▼ 9.52
11:00:02376.5377.5378▼ 1014
10:59:59376.5377.5377▼ 112
10:59:57376376.5376.5▼ 11.53
10:59:57376376.5376.5▼ 11.542
10:59:57376376.5376.5▼ 11.536
10:59:57377377.5376.5▼ 11.514
10:59:57377377.5377▼ 116
10:59:56377377.5377▼ 111
10:59:56377377.5377.5▼ 10.5111
10:59:51377377.5377▼ 1121
10:59:41378378.5377.5▼ 10.510
10:59:38378378.5377▼ 1114
10:59:31378378.5378▼ 106
10:59:24378378.5378▼ 1044
10:58:45377.5378378▼ 102
10:58:41377.5378378▼ 102
10:58:36377.5378377.5▼ 10.542
10:58:34377.5378378▼ 102
10:58:31377.5378377.5▼ 10.51
10:58:30377.5378377.5▼ 10.514
10:58:28377378377.5▼ 10.519
10:58:20377.5379377.5▼ 10.512
10:58:13379379377.5▼ 10.522
10:58:01379379378.5▼ 9.51
10:58:01379379378▼ 103
10:57:58379379378.5▼ 9.53
10:57:57379379378.5▼ 9.58
10:57:50379379378.5▼ 9.542
10:57:32378.5379379▼ 910
10:57:19377.5377.5379▼ 94
10:57:19377.5377.5378.5▼ 9.51
10:57:18377.5377.5378▼ 1036
10:57:07377.5377.5377▼ 11167
10:56:56379.5378.5378▼ 1096
10:56:48379.5378.5379▼ 910
10:56:40379.5378.5378.5▼ 9.55
10:56:35379.5380378.5▼ 9.51
10:56:33379.5380378.5▼ 9.517
10:56:30379.5380379▼ 93
10:56:24379.5380378.5▼ 9.521
10:56:18379.5380379▼ 923
10:55:57379.5380379▼ 98
10:55:44379.5380379.5▼ 8.514
10:55:38379379.5379.5▼ 8.58
10:55:34379.5380379.5▼ 8.517
10:55:24380380.5380▼ 816
10:55:22380380.5380▼ 88
10:55:22380380.5380▼ 813
10:55:19380380.5380▼ 81
10:55:19380380.5380▼ 824
10:55:03380380.5380▼ 87
10:54:57381.5380.5380▼ 81
10:54:53381.5380.5380.5▼ 7.59
10:54:47381.5380.5380.5▼ 7.54
10:54:42381.5380.5380.5▼ 7.513
10:54:23381.5380.5380▼ 813
10:54:13381.5380.5380▼ 814
10:54:11381.5380.5380▼ 82
10:54:11381.5380.5380▼ 827
10:54:03381.5380.5380.5▼ 7.591
10:53:59381.5381.5382▼ 610
10:53:43381.5381.5381▼ 72
10:53:42381.5381.5381▼ 720
10:53:27381381.5381▼ 710
10:53:25381381.5381.5▼ 6.54
10:53:24381381.5381.5▼ 6.551
10:53:04382.5382.5381.5▼ 6.527
10:52:57382.5382.5382▼ 62
10:52:57382.5382.5382▼ 638
10:52:12382.5382.5382.5▼ 5.55
10:51:52382.5382.5382.5▼ 5.51
10:51:46382382.5382.5▼ 5.510
10:51:33382.5383382.5▼ 5.519
10:51:33383384383▼ 51
10:51:33383384383▼ 525
10:51:24383.5384383.5▼ 4.527
10:50:05383.5384384▼ 424
10:49:13384384.5384▼ 428
10:48:16384.5385384.5▼ 3.581
10:46:57384.5385384.5▼ 3.518
10:46:48384.5385385▼ 330
10:46:36386385.5385▼ 321
10:46:33386386.5385.5▼ 2.572
10:45:04385.5386386▼ 22
10:45:02385.5386386▼ 23
10:44:37385385.5386▼ 224
10:44:16386386.5385▼ 33
10:44:14386386.5385▼ 369
10:43:59386386386▼ 228
10:43:39386.5386386.5▼ 1.51
10:43:39386.5386386.5▼ 1.574
10:42:58385.5386.5386▼ 21
10:42:56385.5386.5386▼ 224
10:42:44385.5385.5386▼ 215
10:42:38385.5385.5386▼ 27
10:42:32385.5385.5386▼ 218
10:42:19385385.5385.5▼ 2.519
10:42:11385385.5385.5▼ 2.512
10:41:29385385.5385▼ 365
10:40:37384.5384.5385▼ 324
10:40:21384.5384.5385▼ 33
10:40:06384.5384.5385▼ 320
10:39:44384384.5385▼ 336
10:38:18383384383.5▼ 4.532
10:37:26383.5384383.5▼ 4.514
10:36:44383383.5383▼ 515
10:36:08383383.5383▼ 542
10:35:54384384384▼ 43
10:35:49383384384▼ 41
10:35:49383384384▼ 413
10:34:56383383.5383.5▼ 4.51
10:34:56383383.5383.5▼ 4.57
10:34:42383383.5383.5▼ 4.516
10:34:19382.5382.5384▼ 413
10:34:11382.5382.5384▼ 41
10:34:11382.5382.5384▼ 41
10:34:06382.5382.5384▼ 41
10:34:04382.5382.5384▼ 46
10:33:50382.5382.5384▼ 41
10:33:49382.5382.5384▼ 46
10:33:43382.5382.5384▼ 430
10:32:53382.5382.5383▼ 52
10:32:51382.5382.5383▼ 53
10:32:34382.5382.5383▼ 596
10:31:17383384381.5▼ 6.5103
10:30:13383383.5384▼ 44
10:30:13383383.5383.5▼ 4.55
10:30:01383.5384383.5▼ 4.55
10:29:46383384384▼ 432
10:29:02383383.5382.5▼ 5.515
10:28:52383383.5382.5▼ 5.515
10:28:19383383.5383▼ 51
10:28:07383383383▼ 533
10:26:57382385.5382.5▼ 5.554
10:26:30384.5385.5383.5▼ 4.586
10:25:04384.5384385▼ 31
10:25:02385.5384385▼ 339
10:24:31383.5384384.5▼ 3.51
10:24:31383.5384385▼ 359
10:23:17383.5384383.5▼ 4.512
10:22:01382383.5383.5▼ 4.51
10:21:59382383.5383▼ 514
10:21:57382383.5383.5▼ 4.511
10:21:09382383.5384▼ 444
10:20:38382382.5383▼ 549
10:19:29382.5383382.5▼ 5.57
10:19:21383.5384383▼ 566
10:19:08384.5384.5384▼ 414
10:19:06384384.5384.5▼ 3.58
10:18:43383.5384384▼ 432
10:17:45383.5384.5383.5▼ 4.560
10:17:00384.5385385▼ 314
10:16:59384.5385384.5▼ 3.51
10:16:55384.5385385▼ 32
10:16:53384.5385384.5▼ 3.597
10:14:24385386384▼ 455
10:13:56385386385.5▼ 2.51
10:13:53385386385▼ 33
10:13:46385386385.5▼ 2.517
10:13:20386.5387385.5▼ 2.524
10:13:14386.5387385▼ 3101
10:12:40386.5387387▼ 146
10:12:12386.5387388--1
10:12:11386.5387388--23
10:11:55386.5387388--25
10:11:44386.5387388.5▲ 0.55
10:11:43386.5387388--67
10:11:38386.5387388.5▲ 0.55
10:11:38386.5387388.5▲ 0.51
10:11:38386.5387388.5▲ 0.5107
10:10:47387387386▼ 257
10:10:17387387387▼ 112
10:10:13387387387.5▼ 0.51
10:10:13387.5387387.5▼ 0.560
10:09:08387387.5387▼ 18
10:09:08387387.5387▼ 18
10:08:59387387.5387▼ 18
10:08:50387387.5387▼ 142
10:08:26386.5388.5387▼ 18
10:08:17387.5388.5387▼ 13
10:08:17387.5388.5387▼ 12
10:08:17387.5388.5387▼ 18
10:08:17387.5388.5387▼ 119
10:08:17388388.5388--19
10:08:17388388.5388.5▲ 0.53
10:08:11388388.5388--40
10:07:59387.5388387.5▼ 0.53
10:07:48387388387.5▼ 0.53
10:07:47387388387.5▼ 0.524
10:07:08387388387▼ 11
10:07:04387.5388387.5▼ 0.538
10:06:42387.5388388--47
10:06:29387.5388388--5
10:06:23387387.5388--10
10:06:16387387.5388--1
10:06:16387387.5388--46
10:05:47386386.5388--2
10:05:42386386.5388--4
10:05:31386386.5387.5▼ 0.5123
10:04:34386386.5385.5▼ 2.523
10:03:54385.5386385▼ 36
10:03:45386.5387386▼ 27
10:03:45386.5387386▼ 21
10:03:45386.5387386▼ 284
10:03:25386.5387386.5▼ 1.510
10:03:00386386.5386.5▼ 1.52
10:02:58386386.5386.5▼ 1.52
10:02:56386386.5386.5▼ 1.524

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
236 308 3622 46226
融券買進 融券賣出 融券餘額 融券限額
15 14 663 46226

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1071 254 123
2025/09/22 -275 51 291
2025/09/19 -298 806 -198
2025/09/18 -247 599 429
2025/09/17 1518 74 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3081聯亞砷化鎵2375△215△9.95%
競爭者 3105穩懋砷化鎵381.5△5.5△1.46%
競爭者 5222全訊砷化鎵112.5▽0.5▽0.44%
競爭者 8086宏捷科砷化鎵122.5▽1.5▽1.21%
下游客戶 3234光環雷射光源111.5▽3.5▽3.04%
下游客戶 3363上詮模組604△4△0.67%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2455 全 新

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 71
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 11
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。