MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2457 飛宏

飛宏 2457

22.00

△0.30(△1.38%)
開盤： 21.85   最高： 22.25   最低： 21.80
昨收： 21.70   買進： 21.95   賣出： 22.00
總量： 633   金額： 0.14億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0017.217.2517.2▼ 1.0576
13:24:1317.2517.317.25▼ 126
13:23:4617.2517.317.25▼ 122
13:20:5117.2517.317.3▼ 0.9517
13:18:1517.2517.317.3▼ 0.9523
13:16:1417.217.2517.25▼ 12
13:15:1217.2517.317.25▼ 111
13:14:5217.317.3517.3▼ 0.957
13:14:5217.317.3517.3▼ 0.955
13:14:2917.317.3517.3▼ 0.952
13:13:1017.317.3517.3▼ 0.9511
13:09:2917.317.417.3▼ 0.9526
13:08:1217.2517.317.25▼ 14
13:07:3417.2517.317.3▼ 0.956
13:07:0317.317.317.3▼ 0.952
13:07:0317.317.3517.3▼ 0.954
13:05:3217.317.417.3▼ 0.952
13:05:2217.317.4517.3▼ 0.952
13:03:5317.317.417.3▼ 0.953
13:03:0417.3517.417.3▼ 0.958
13:03:0417.3517.417.35▼ 0.94
12:59:3417.417.4517.4▼ 0.851
12:57:3017.3517.417.4▼ 0.857
12:55:5017.3517.417.35▼ 0.910
12:54:3317.3517.4517.35▼ 0.91
12:54:3317.3517.4517.35▼ 0.99
12:54:0717.317.417.35▼ 0.93
12:53:1517.317.3517.3▼ 0.957
12:52:0017.3517.3517.3▼ 0.9546
12:50:0617.3517.417.4▼ 0.851
12:50:0617.3517.417.4▼ 0.854
12:46:0017.3517.517.5▼ 0.751
12:45:3217.3517.517.5▼ 0.751
12:40:5217.3517.517.5▼ 0.751
12:40:4017.3517.417.4▼ 0.851
12:40:0517.4517.5517.45▼ 0.83
12:40:0517.4517.5517.45▼ 0.82
12:40:0517.417.517.5▼ 0.751
12:40:0517.417.517.5▼ 0.759
12:40:0517.4517.517.45▼ 0.82
12:40:0517.4517.517.5▼ 0.752
12:39:2517.4517.517.5▼ 0.756
12:38:1417.4517.517.45▼ 0.81
12:36:1217.317.417.4▼ 0.859
12:36:1117.317.417.4▼ 0.8516
12:29:5217.317.3517.3▼ 0.951
12:28:4317.217.2517.25▼ 113
12:26:1017.1517.217.1▼ 1.153
12:25:4417.117.217.1▼ 1.1514
12:25:3517.0517.1517.15▼ 1.18
12:25:3517.0517.1517.15▼ 1.11
12:20:4917.0517.217.05▼ 1.23
12:19:5217.0517.117.1▼ 1.151
12:19:3917.0517.117.1▼ 1.151
12:19:3517.0517.117.1▼ 1.152
12:19:1917.0517.117.1▼ 1.153
12:19:0017.0517.1517.15▼ 1.11
12:18:0817.0517.117.1▼ 1.151
12:18:0717.0517.117.1▼ 1.151
12:17:0617.0517.117.1▼ 1.151
12:15:0517.0517.117.05▼ 1.22
12:14:1817.0517.1517.05▼ 1.25
12:13:2817.0517.117.05▼ 1.26
12:11:181717.0517.05▼ 1.210
12:10:331717.0517.05▼ 1.21
12:09:321717.0517.05▼ 1.21
12:09:2717.0517.117.05▼ 1.22
12:04:5217.0517.117.05▼ 1.21
12:02:2117.0517.117.05▼ 1.29
11:58:2317.117.1517.1▼ 1.153
11:57:2017.117.217.1▼ 1.156
11:53:5517.117.1517.2▼ 1.0514
11:53:4317.117.1517.1▼ 1.156
11:52:231717.117.1▼ 1.151
11:52:001717.117.1▼ 1.151
11:50:3017.0517.117.05▼ 1.25
11:49:1117.0517.117.05▼ 1.21
11:47:151717.0517.05▼ 1.26
11:47:151717.0517.05▼ 1.24
11:45:041717.117▼ 1.2525
11:44:4617.0517.117.05▼ 1.21
11:44:0517.0517.1517.05▼ 1.231
11:42:5317.117.1517.1▼ 1.152
11:42:1217.0517.1517.15▼ 1.16
11:40:4217.117.1517.1▼ 1.155
11:39:5317.0517.117.1▼ 1.153
11:39:5317.0517.117.1▼ 1.151
11:38:3717.117.1517.1▼ 1.155
11:38:3217.117.1517.1▼ 1.156
11:36:3217.117.1517.1▼ 1.152
11:36:0817.117.1517.1▼ 1.151
11:36:0817.117.1517.1▼ 1.151
11:35:1417.117.217.1▼ 1.1514
11:33:4817.1517.217.15▼ 1.11
11:32:4417.1517.217.15▼ 1.11
11:32:2317.1517.217.15▼ 1.12
11:32:0217.1517.217.15▼ 1.114
11:26:2617.117.1517.15▼ 1.123
11:21:3917.1517.2517.2▼ 1.053
11:20:4417.1517.317.25▼ 133
11:19:4517.317.3517.3▼ 0.9526
11:10:5817.3517.417.4▼ 0.858
11:09:3417.3517.417.4▼ 0.8519
11:09:0017.417.4517.4▼ 0.8514
11:05:1317.3517.4517.4▼ 0.852
11:04:3617.417.4517.4▼ 0.8548
10:59:0017.4517.5517.55▼ 0.71
10:58:4517.4517.517.5▼ 0.752
10:58:3617.4517.517.5▼ 0.758
10:57:2217.4517.517.5▼ 0.7510
10:57:2217.4517.517.5▼ 0.751
10:57:1217.4517.517.5▼ 0.753
10:56:4517.4517.5517.5▼ 0.7519
10:55:2817.517.5517.5▼ 0.759
10:54:5317.517.5517.55▼ 0.72
10:53:5717.517.5517.55▼ 0.737
10:51:1217.517.5517.55▼ 0.71
10:51:0017.517.5517.55▼ 0.71
10:51:0017.517.5517.55▼ 0.715
10:50:3117.517.5517.55▼ 0.714
10:50:2017.5517.617.55▼ 0.7133
10:39:2217.517.617.6▼ 0.6512
10:39:0017.517.617.6▼ 0.6516
10:35:0417.4517.617.6▼ 0.6569
10:33:0017.4517.617.55▼ 0.71
10:32:5017.4517.617.5▼ 0.7557
10:30:3817.3517.417.5▼ 0.7540
10:27:1717.417.4517.4▼ 0.853
10:27:1517.317.417.4▼ 0.855
10:27:0117.317.417.4▼ 0.856
10:26:0617.417.4517.4▼ 0.859
10:25:0317.4517.517.45▼ 0.83
10:24:3317.417.517.5▼ 0.755
10:24:0417.417.4517.45▼ 0.86
10:21:5317.217.317.35▼ 0.94
10:21:3617.217.317.3▼ 0.954
10:21:3617.217.317.25▼ 15
10:20:5717.217.317.3▼ 0.951
10:20:5417.217.317.3▼ 0.9514
10:18:1117.1517.1517.2▼ 1.0551
10:14:2017.117.1517.1▼ 1.1527
10:10:5717.117.1517.15▼ 1.18
10:09:471717.0517.05▼ 1.24
10:09:471717.0517.05▼ 1.217
10:09:471717.0517.05▼ 1.240
10:09:471717.0517.05▼ 1.215
10:08:551717.0517.05▼ 1.21
10:08:031717.0517.05▼ 1.24
10:06:071717.0517.05▼ 1.241
10:00:2217.0517.117.1▼ 1.1526
09:55:5017.117.1517.1▼ 1.1511
09:55:2217.117.1517.1▼ 1.1511
09:53:5016.951717.1▼ 1.1519
09:52:4816.8516.9516.85▼ 1.459
09:51:1216.8516.916.85▼ 1.44
09:51:0816.8516.8516.85▼ 1.47
09:51:0816.8516.8516.85▼ 1.418
09:51:0816.8516.8516.85▼ 1.45
09:51:0316.8516.9516.85▼ 1.417
09:50:3516.8516.9516.95▼ 1.317
09:48:1616.951717▼ 1.251
09:47:4216.951717▼ 1.2510
09:47:2716.951717▼ 1.252
09:46:5816.951717▼ 1.254
09:45:0916.951716.95▼ 1.31
09:44:3916.8516.9516.95▼ 1.324
09:41:1916.816.916.8▼ 1.451
09:41:0216.7516.8516.8▼ 1.454
09:41:0216.7516.8516.8▼ 1.4510
09:39:5116.816.8516.8▼ 1.4510
09:38:4616.816.8516.85▼ 1.47
09:38:1116.816.8516.8▼ 1.455
09:37:4316.916.9516.85▼ 1.410
09:35:2516.951716.95▼ 1.342
09:32:2616.916.9516.9▼ 1.352
09:32:0716.816.8516.9▼ 1.351
09:32:0716.816.8516.9▼ 1.3521
09:30:1116.816.8516.8▼ 1.4511
09:29:3516.816.8516.85▼ 1.414
09:29:1416.816.8516.8▼ 1.4510
09:29:0816.816.8516.8▼ 1.452
09:29:0516.816.8516.85▼ 1.41
09:28:4916.816.8516.85▼ 1.44
09:28:1616.816.8516.8▼ 1.454
09:27:2616.7516.816.8▼ 1.453
09:27:2416.7516.816.75▼ 1.51
09:27:1016.6516.716.7▼ 1.5516
09:26:2916.6516.716.7▼ 1.553
09:26:2916.6516.716.7▼ 1.552
09:26:2916.6516.716.7▼ 1.551
09:26:2916.6516.716.7▼ 1.5554
09:23:5916.616.716.6▼ 1.652
09:23:2516.6516.716.65▼ 1.63
09:23:0516.6516.716.65▼ 1.610
09:22:3416.7516.816.7▼ 1.555
09:21:5316.7516.816.75▼ 1.56
09:21:2716.7516.816.75▼ 1.54
09:20:2216.716.816.8▼ 1.451
09:20:2116.716.816.8▼ 1.453
09:20:0616.716.816.8▼ 1.4536
09:19:5716.716.816.7▼ 1.559
09:19:1216.716.816.7▼ 1.555
09:18:5416.716.7516.75▼ 1.512
09:18:1516.7516.816.75▼ 1.52
09:17:3616.7516.816.8▼ 1.4515
09:16:5016.7516.816.8▼ 1.451
09:16:4916.7516.8516.8▼ 1.4540
09:16:3616.816.8516.8▼ 1.4515
09:16:0316.816.8516.85▼ 1.42
09:15:0216.8516.9516.85▼ 1.43
09:14:5316.8516.9516.85▼ 1.438
09:14:3216.816.8516.85▼ 1.411
09:13:2416.8516.9516.85▼ 1.443
09:13:1316.951717▼ 1.251
09:13:0016.8516.917▼ 1.251
09:12:5316.8516.916.95▼ 1.343
09:12:2516.8516.916.9▼ 1.351
09:12:1516.8516.916.9▼ 1.3519
09:12:0216.8516.916.9▼ 1.352
09:12:0116.8516.916.85▼ 1.42
09:11:5016.8516.916.85▼ 1.466
09:11:3016.716.816.85▼ 1.43
09:11:0516.716.816.8▼ 1.4516
09:10:0716.816.8516.8▼ 1.451
09:09:5816.816.8516.8▼ 1.452
09:09:3216.816.8516.85▼ 1.410
09:09:0016.816.8516.85▼ 1.41
09:08:5216.816.8516.85▼ 1.48
09:08:3316.8516.916.85▼ 1.42
09:08:1516.816.8516.85▼ 1.47
09:08:0916.7516.816.8▼ 1.458
09:07:5616.716.7516.7▼ 1.556
09:07:4316.6516.7516.65▼ 1.616
09:07:0016.6516.716.65▼ 1.618
09:06:3016.6516.716.65▼ 1.622
09:04:4716.5516.6516.65▼ 1.61
09:04:2816.5516.6516.6▼ 1.651
09:04:2816.5516.6516.6▼ 1.654
09:04:1216.5516.616.55▼ 1.72
09:04:0216.516.5516.6▼ 1.658
09:04:0016.516.5516.5▼ 1.7516
09:03:4116.5516.616.55▼ 1.71
09:03:4016.5516.616.55▼ 1.75
09:03:2216.616.716.6▼ 1.657
09:03:1616.5516.6516.65▼ 1.619
09:02:2116.6516.7516.75▼ 1.52
09:02:2016.6516.7516.6▼ 1.651
09:02:2016.6516.7516.6▼ 1.652
09:02:1216.616.816.75▼ 1.59
09:02:0616.616.816.8▼ 1.451
09:02:0016.616.816.8▼ 1.459
09:01:5816.5516.616.6▼ 1.651
09:01:5816.616.816.6▼ 1.6527
09:01:2016.616.7516.8▼ 1.4540
09:01:2016.616.7516.8▼ 1.4520
09:01:2016.616.7516.8▼ 1.4529
09:01:2016.616.7516.8▼ 1.4522
09:00:5416.616.7516.6▼ 1.651
09:00:4816.616.6516.65▼ 1.63
09:00:4316.5516.716.7▼ 1.557
09:00:3616.716.816.6▼ 1.651
09:00:3616.716.816.7▼ 1.5514
09:00:3116.716.816.8▼ 1.451
09:00:3016.716.8516.7▼ 1.551
09:00:2316.716.916.85▼ 1.41
09:00:1316.716.9516.95▼ 1.34
09:00:1016.5516.6516.65▼ 1.620
09:00:0616.5516.6516.65▼ 1.62
09:00:0016.4516.516.5▼ 1.753
09:00:00----16.45▼ 1.8324

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
105 184 10048 107802
融券買進 融券賣出 融券餘額 融券限額
3 2 98 107802

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 346 0 -83
2025/09/22 -254 0 37
2025/09/19 -557 0 49
2025/09/18 -90 0 98
2025/09/17 -160 0 239

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器264.5▽3.5▽1.31%
競爭者 2308台達電電源供應器1635△5△0.31%
競爭者 3015全漢電源供應器51.4△0.1△0.19%
競爭者 3058立德電源供應器8.31△0.02△0.24%
競爭者 6282康舒電源供應器43.15△0.25△0.58%
競爭者 8093保銳電源供應器27▽0.45▽1.64%
下游客戶 3706神達GPS81.4▽0.1▽0.12%
下游客戶 2317鴻海手機244△4.5△1.88%
下游客戶 2324仁寶手機36.7△0.7△1.94%
下游客戶 2356英業達手機59△1.4△2.43%
下游客戶 2498宏達電手機40.3△0.45△1.13%
下游客戶 8101華冠手機9.99△0.37△3.85%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2457 飛 宏

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 54
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。