MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2460 建通

建通 2460

29.90

▽1.30(▽4.17%)
開盤: 30.65   最高: 30.65   最低: 29.55
昨收: 31.20   買進: 29.90   賣出: 30.00
總量: 796   金額: 0.24億   2026/07/28 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0029.93029.9▼ 1.317
13:20:5629.6529.729.85▼ 1.352
13:20:5629.6529.729.8▼ 1.44
13:17:2729.6529.729.7▼ 1.51
13:17:2729.729.829.7▼ 1.514
13:14:5129.729.829.8▼ 1.44
13:09:1629.829.8529.8▼ 1.42
13:08:4429.729.829.8▼ 1.47
13:04:4829.729.829.8▼ 1.41
13:01:5929.729.829.8▼ 1.41
13:01:5929.729.829.8▼ 1.41
12:59:3829.729.829.8▼ 1.41
12:59:3229.729.829.8▼ 1.41
12:56:3829.729.8529.7▼ 1.52
12:55:5229.729.8529.7▼ 1.51
12:55:3429.7529.8529.7▼ 1.521
12:55:3429.7529.8529.75▼ 1.454
12:55:0629.7529.829.8▼ 1.41
12:54:4729.7529.829.8▼ 1.41
12:54:1629.829.929.8▼ 1.44
12:53:4629.8529.929.85▼ 1.351
12:52:3329.93029.9▼ 1.32
12:49:3529.93030▼ 1.22
12:46:333030.130▼ 1.21
12:46:213030.130▼ 1.21
12:43:023030.130▼ 1.24
12:41:5829.853030▼ 1.23
12:41:1229.853029.85▼ 1.351
12:39:0029.853030▼ 1.21
12:37:4429.853030▼ 1.21
12:36:0429.853030▼ 1.21
12:32:3729.853030.05▼ 1.153
12:32:3729.853030▼ 1.22
12:29:4929.8530.0530.05▼ 1.151
12:22:3029.930.0529.9▼ 1.31
12:20:4829.9530.0529.85▼ 1.356
12:20:4829.9530.0529.95▼ 1.251
12:17:2829.8530.0529.85▼ 1.352
12:16:3229.853029.85▼ 1.351
12:16:2529.8529.929.85▼ 1.351
12:16:1229.8529.929.9▼ 1.31
12:14:333030.0529.9▼ 1.33
12:14:333030.0529.95▼ 1.251
12:14:333030.0530▼ 1.21
12:13:0230.0530.130.05▼ 1.151
12:10:2930.130.230.1▼ 1.12
12:05:1730.1530.230.15▼ 1.052
12:04:5230.1530.230.15▼ 1.051
12:03:1530.130.230.2▼ 11
11:56:5530.130.1530.15▼ 1.051
11:54:3030.130.230.2▼ 11
11:46:5830.0530.230.2▼ 11
11:46:4930.0530.1530.15▼ 1.051
11:46:173030.1530.15▼ 1.051
11:46:083030.130.1▼ 1.11
11:46:083030.130.1▼ 1.12
11:45:0229.930.0530.05▼ 1.151
11:44:4129.853030▼ 1.21
11:44:2929.853030▼ 1.21
11:38:1929.7529.8529.85▼ 1.357
11:35:0729.729.829.8▼ 1.41
11:30:1429.8529.929.85▼ 1.356
11:22:0129.629.7529.75▼ 1.455
11:19:0829.5529.729.6▼ 1.62
11:14:2829.529.5529.55▼ 1.657
11:12:5429.529.729.5▼ 1.740
11:12:3429.629.729.55▼ 1.6539
11:10:2429.7529.829.7▼ 1.53
11:10:2429.7529.829.75▼ 1.454
11:08:5229.829.8529.8▼ 1.43
11:07:0429.829.8529.8▼ 1.41
11:05:2829.829.8529.8▼ 1.42
11:03:0129.93029.9▼ 1.36
10:56:213030.0530▼ 1.21
10:54:0429.953030▼ 1.23
10:52:1029.729.8529.85▼ 1.351
10:49:3629.6529.729.7▼ 1.514
10:49:3629.73029.7▼ 1.58
10:48:3129.6529.729.7▼ 1.51
10:48:1929.729.929.7▼ 1.51
10:47:3229.729.7529.7▼ 1.52
10:47:2529.729.7529.75▼ 1.451
10:47:2229.7529.829.75▼ 1.451
10:47:1129.829.929.8▼ 1.433
10:46:4529.8529.929.85▼ 1.353
10:39:5429.929.9530▼ 1.26
10:39:5429.929.9529.95▼ 1.2526
10:31:5729.93029.9▼ 1.32
10:28:2129.929.9529.9▼ 1.310
10:24:4629.953030▼ 1.23
10:24:1929.953030▼ 1.21
10:24:193030.0530▼ 1.22
10:23:1729.8530.0529.85▼ 1.352
10:22:0429.953029.9▼ 1.35
10:21:4729.953029.95▼ 1.253
10:20:4029.953030▼ 1.28
10:20:3329.953030▼ 1.21
10:19:4829.953029.95▼ 1.251
10:19:0729.829.9529.95▼ 1.254
10:18:3729.7529.929.85▼ 1.351
10:18:3229.7529.929.9▼ 1.35
10:17:1429.829.929.8▼ 1.44
10:14:3329.93029.8▼ 1.413
10:14:3329.93029.85▼ 1.355
10:14:3329.93029.9▼ 1.32
10:13:1829.953029.95▼ 1.251
10:13:1829.953029.95▼ 1.2510
10:11:353030.1530.05▼ 1.151
10:11:2830.0530.1530.05▼ 1.152
10:10:473030.1530▼ 1.250
10:10:3330.0530.230.05▼ 1.1550
10:07:4930.1530.330.15▼ 1.054
10:06:2830.2530.330.2▼ 116
09:59:2930.330.430.25▼ 0.959
09:59:0330.330.430.3▼ 0.912
09:58:4030.430.4530.3▼ 0.941
09:57:2930.530.5530.45▼ 0.753
09:53:0130.5530.730.55▼ 0.654
09:47:1130.5530.630.6▼ 0.64
09:40:2730.530.6530.5▼ 0.73
09:36:2430.430.530.65▼ 0.5510
09:35:0430.430.530.4▼ 0.83
09:26:5330.430.530.5▼ 0.74
09:23:4430.330.3530.35▼ 0.852
09:22:2930.230.330.3▼ 0.94
09:21:0830.230.330.2▼ 16
09:14:5230.1530.230.2▼ 14
09:13:2330.230.330.2▼ 11
09:13:0030.1530.230.2▼ 13
09:12:5130.1530.230.2▼ 17
09:11:3830.1530.230.15▼ 1.051
09:11:1730.230.2530.2▼ 15
09:11:1730.230.2530.2▼ 15
09:11:0030.3530.430.25▼ 0.955
09:08:5130.2530.430.4▼ 0.81
09:08:0030.330.430.3▼ 0.92
09:07:0230.3530.4530.35▼ 0.851
09:06:5730.430.4530.4▼ 0.820
09:06:5130.4530.530.45▼ 0.752
09:05:5630.430.6530.6▼ 0.61
09:05:3730.6530.7530.65▼ 0.554
09:05:2230.4530.6530.65▼ 0.5518
09:01:5830.2530.430.4▼ 0.83
09:01:5830.2530.430.4▼ 0.84
09:01:4930.430.630.4▼ 0.86
09:01:3130.4530.630.45▼ 0.751
09:01:1430.5530.630.55▼ 0.652
09:00:1230.4530.6530.4▼ 0.87
09:00:1230.4530.6530.45▼ 0.751
09:00:10----30.65▼ 0.554

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 2102 0
融券買進 融券賣出 融券餘額 融券限額
1 0 6 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -26 0 3
2025/09/22 -9 0 1
2025/09/19 -3 0 2
2025/09/18 12 0 1
2025/09/17 -10 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3003健和興端子57.3▽2.7▽4.5%
競爭者 6279胡連端子113▽2.5▽2.16%
上游供應商 1303南亞工程塑膠157▽17▽9.77%
上游供應商 1725元禎工程塑膠29▽0.8▽2.68%
上游供應商 2009第一銅黃銅片36.75▽0.55▽1.47%
下游客戶 2352佳世達端子27.7▽1.05▽3.65%
下游客戶 3605宏致端子84.8▽6.2▽6.81%
下游客戶 6115鎰勝端子45.5▽0.5▽1.09%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2460 建 通

經營能力 獲利能力
綜合評分 29 綜合評分 49
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 7
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞