MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 13日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2462 良得電

良得電 2462

24.85

▽0.15(▽0.60%)
開盤： 25.70   最高： 25.70   最低： 24.65
昨收： 25.00   買進： 24.85   賣出： 24.90
總量： 1,038   金額： 0.26億   2026/06/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24.85▼ 0.158
13:30:0024.8524.924.85▼ 0.1555
13:22:0524.8524.924.9▼ 0.15
13:21:3324.824.8524.9▼ 0.11
13:20:4924.824.8524.85▼ 0.154
13:18:2624.7524.824.8▼ 0.26
13:16:1324.8524.924.8▼ 0.28
13:15:1424.8524.924.9▼ 0.112
13:11:1824.924.9524.9▼ 0.119
13:09:1824.924.9524.9▼ 0.13
13:04:3824.824.8524.9▼ 0.135
13:04:1224.824.8524.85▼ 0.153
13:01:5924.7524.824.8▼ 0.212
12:55:4524.7524.824.8▼ 0.21
12:51:0924.824.8524.8▼ 0.22
12:50:4224.7524.8524.75▼ 0.251
12:50:2024.824.8524.8▼ 0.21
12:50:2024.824.8524.8▼ 0.21
12:49:4024.7524.824.8▼ 0.23
12:47:3824.724.824.8▼ 0.212
12:47:3824.724.7524.75▼ 0.251
12:47:0924.724.7524.75▼ 0.251
12:45:4624.724.7524.75▼ 0.253
12:43:1524.724.7524.75▼ 0.253
12:42:4924.724.7524.75▼ 0.251
12:41:0424.6524.7524.75▼ 0.251
12:40:3024.6524.7524.75▼ 0.252
12:40:0424.724.7524.65▼ 0.354
12:40:0424.724.7524.7▼ 0.35
12:39:2524.724.7524.75▼ 0.251
12:38:3424.724.824.7▼ 0.310
12:38:2424.7524.824.75▼ 0.251
12:38:0824.7524.824.75▼ 0.251
12:37:2924.7524.824.75▼ 0.251
12:37:2224.7524.824.75▼ 0.251
12:36:3324.824.924.8▼ 0.28
12:29:2724.924.9524.9▼ 0.11
12:28:2624.824.924.95▼ 0.051
12:28:2624.824.924.9▼ 0.11
12:28:2324.824.924.9▼ 0.12
12:28:1124.824.924.9▼ 0.11
12:27:3324.724.824.8▼ 0.221
12:27:1324.724.824.8▼ 0.21
12:26:4224.6524.824.65▼ 0.351
12:26:2324.6524.824.65▼ 0.351
12:26:1624.724.824.7▼ 0.32
12:26:1024.724.7524.7▼ 0.316
12:26:0224.724.7524.75▼ 0.255
12:26:0224.724.7524.75▼ 0.254
12:26:0224.724.7524.75▼ 0.252
12:26:0224.7524.824.75▼ 0.253
12:25:2124.724.7524.75▼ 0.251
12:25:2124.724.7524.75▼ 0.2513
12:25:2124.7524.824.75▼ 0.255
12:24:5824.824.8524.8▼ 0.22
12:22:4424.7524.824.8▼ 0.21
12:22:3524.7524.824.8▼ 0.21
12:21:5824.7524.824.8▼ 0.21
12:21:4424.7524.824.8▼ 0.22
12:20:1124.7524.824.8▼ 0.24
12:20:1124.824.924.8▼ 0.210
12:19:3324.8524.924.85▼ 0.152
12:18:3924.824.8524.85▼ 0.151
12:18:3924.8524.924.85▼ 0.152
12:17:1524.92524.9▼ 0.11
12:15:472525.0525--2
12:15:162525.0525--1
12:10:232525.0525.05▲ 0.051
12:09:5225.0525.125.05▲ 0.052
12:07:3225.0525.125.05▲ 0.051
12:07:2725.0525.125.05▲ 0.051
12:04:4925.0525.125.05▲ 0.051
12:03:1825.0525.125.05▲ 0.052
12:01:022525.125--1
12:00:022525.125--2
11:59:402525.0525.05▲ 0.051
11:57:2425.0525.125.05▲ 0.052
11:57:2425.0525.125.05▲ 0.051
11:55:192525.0525.05▲ 0.052
11:52:472525.0525--1
11:52:132525.0525--1
11:52:1324.9525.0525--6
11:41:4724.924.9524.95▼ 0.051
11:41:4324.924.9524.95▼ 0.053
11:39:3524.824.8524.85▼ 0.154
11:39:3524.824.8524.85▼ 0.151
11:39:2824.824.8524.85▼ 0.151
11:36:5224.8524.9524.85▼ 0.151
11:36:2124.8524.9524.85▼ 0.152
11:33:4224.824.9524.7▼ 0.311
11:32:5724.92524.9▼ 0.111
11:32:4324.9525.0524.95▼ 0.054
11:31:532525.125--1
11:31:512525.125--14
11:31:422525.125.05▲ 0.057
11:30:092525.125.05▲ 0.052
11:29:1225.0525.125.05▲ 0.0516
11:11:5025.125.1525.15▲ 0.155
11:08:3125.125.1525.1▲ 0.15
11:02:1425.125.1525.1▲ 0.17
11:02:0425.1525.225.15▲ 0.153
10:55:5425.1525.225.2▲ 0.22
10:49:2625.125.1525.15▲ 0.1517
10:36:4825.125.2525.2▲ 0.22
10:32:0725.0525.1525.1▲ 0.132
10:28:5525.125.1525.15▲ 0.151
10:27:2925.0525.125.1▲ 0.152
10:14:4825.325.3525.25▲ 0.2513
10:14:1825.2525.325.3▲ 0.326
10:03:1225.425.4525.4▲ 0.41
09:59:0425.425.525.45▲ 0.458
09:50:2825.4525.525.35▲ 0.351
09:50:2825.4525.525.4▲ 0.43
09:50:2825.4525.525.45▲ 0.4528
09:46:1125.225.325.2▲ 0.27
09:39:1625.1525.2525.25▲ 0.256
09:37:2125.225.325.2▲ 0.212
09:34:0825.325.325.3▲ 0.330
09:30:0525.325.425.3▲ 0.314
09:26:3325.525.425.45▲ 0.4550
09:25:5225.625.7525.45▲ 0.455
09:25:5225.625.7525.5▲ 0.516
09:23:0025.6525.7525.65▲ 0.6515
09:18:4025.6525.725.65▲ 0.652
09:18:4025.6525.725.65▲ 0.6516
09:16:3725.5525.6525.7▲ 0.731
09:17:3325.6525.825.65▲ 0.652
09:17:2525.625.7525.8▲ 0.89
09:17:2525.625.7525.75▲ 0.751
09:17:2425.6525.7525.65▲ 0.651
09:16:3825.725.825.7▲ 0.71
09:16:3725.6525.7525.75▲ 0.751
09:16:3725.5525.725.7▲ 0.717
09:16:1125.5525.725.55▲ 0.551
09:16:0025.5525.6525.55▲ 0.553
09:16:0025.5525.625.6▲ 0.62
09:15:0425.525.6525.5▲ 0.52
09:14:5125.525.5525.55▲ 0.553
09:14:5125.5525.6525.55▲ 0.553
09:14:3925.5525.6525.55▲ 0.551
09:13:5225.5525.6525.55▲ 0.553
09:13:2525.5525.6525.55▲ 0.552
09:12:4325.5525.6525.5▲ 0.51
09:12:4325.5525.6525.55▲ 0.552
09:12:1325.3525.425.4▲ 0.41
09:12:1325.425.4525.4▲ 0.41
09:12:1325.3525.425.4▲ 0.43
09:12:1325.4525.525.4▲ 0.41
09:12:1325.4525.525.45▲ 0.456
09:11:5825.4525.525.45▲ 0.451
09:11:4725.4525.525.5▲ 0.52
09:11:3625.525.5525.5▲ 0.510
09:11:3625.525.5525.5▲ 0.51
09:11:3625.525.5525.5▲ 0.53
09:11:3625.525.5525.5▲ 0.51
09:11:3625.525.5525.5▲ 0.51
09:11:3625.525.5525.5▲ 0.55
09:11:1825.625.6525.6▲ 0.65
09:11:1825.625.6525.6▲ 0.63
09:10:4425.6525.725.65▲ 0.652
09:10:0225.6525.725.7▲ 0.72
09:09:2225.6525.725.7▲ 0.76
09:09:2225.6525.725.7▲ 0.71
09:08:0025.725.7525.7▲ 0.711
09:08:0025.725.7525.7▲ 0.710
09:06:5625.725.825.7▲ 0.76
09:06:1225.6525.725.7▲ 0.75
09:06:1125.625.725.7▲ 0.72
09:06:0425.725.825.7▲ 0.71
09:05:5925.6525.825.8▲ 0.81
09:05:5325.625.825.8▲ 0.81
09:05:3925.625.725.7▲ 0.71
09:05:2525.625.725.7▲ 0.71
09:04:5725.5525.625.6▲ 0.61
09:04:5725.625.725.6▲ 0.63
09:04:5325.625.725.6▲ 0.61
09:04:4525.625.725.6▲ 0.62
09:04:4225.625.6525.65▲ 0.651
09:04:4225.5525.625.6▲ 0.61
09:04:2525.525.5525.55▲ 0.551
09:04:1425.525.5525.55▲ 0.551
09:03:5825.5525.6525.55▲ 0.551
09:03:5025.525.5525.55▲ 0.551
09:03:4625.525.6525.65▲ 0.651
09:03:3925.625.6525.6▲ 0.61
09:03:2225.525.625.6▲ 0.61
09:03:2225.525.5525.55▲ 0.551
09:03:0725.525.5525.55▲ 0.551
09:02:5225.5525.6525.55▲ 0.551
09:02:5225.5525.6525.55▲ 0.551
09:02:3525.5525.625.6▲ 0.61
09:02:3425.5525.625.6▲ 0.61
09:02:1425.5525.625.6▲ 0.61
09:02:0025.625.6525.6▲ 0.61
09:01:5625.625.6525.6▲ 0.66
09:01:4925.6525.725.65▲ 0.651
09:01:3125.6525.725.65▲ 0.651
09:01:1725.6525.725.65▲ 0.651
09:01:0225.6525.7525.65▲ 0.651
09:01:0125.6525.7525.75▲ 0.751
09:00:5425.6525.7525.65▲ 0.651
09:00:5325.5525.6525.65▲ 0.651
09:00:4225.5525.6525.65▲ 0.654
09:00:1625.425.5525.6▲ 0.61
09:00:1625.425.5525.55▲ 0.554
09:00:1425.525.5525.5▲ 0.51
09:00:0725.3525.525.5▲ 0.53
09:00:0525.3525.525.5▲ 0.51
09:00:0325.525.5525.5▲ 0.56
09:00:02----25.7▲ 0.717

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
92 180 2204 30326
融券買進 融券賣出 融券餘額 融券限額
0 0 24 30326

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -26 0 0
2025/09/22 65 0 0
2025/09/19 97 0 7
2025/09/18 154 0 11
2025/09/17 524 0 8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2440太空梭連接線材17.45△0.2△1.16%
競爭者 3021鴻名連接線材29.9△2.7△9.93%
競爭者 5488松普連接線材12.15△0.15△1.25%
競爭者 6115鎰勝連接線材48.55△0.15△0.31%
競爭者 6190萬泰科連接線材80.4△1.4△1.77%
競爭者 6290良維連接線材301.5△5△1.69%
上游供應商 3023信邦端子314△6△1.95%
上游供應商 6126信音端子40.25▽1.3▽3.13%
上游供應商 2460建通銅31.55△0.85△2.77%
下游客戶 3062建漢通訊網路25.6△0.7△2.81%
下游客戶 5388中磊通訊網路85.3▽0.8▽0.93%
下游客戶 9105泰金寶-DR通訊網路9.53△0.29△3.14%
下游客戶 2324仁寶筆記型電腦36.35△0.2△0.55%
下游客戶 2356英業達筆記型電腦66.2△0.8△1.22%
下游客戶 2382廣達筆記型電腦372△2△0.54%
下游客戶 2385群光週邊產品141△2△1.44%
下游客戶 2301光寶科電源供應器217△8.5△4.08%
下游客戶 2308台達電電源供應器2215△55△2.55%
下游客戶 3015全漢電源供應器60.7△2.2△3.76%
下游客戶 6412群電電源供應器91.7△0.3△0.33%
下游客戶 2331精英顯示器21.3△0.65△3.15%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2462 良得電

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 58
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 8
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。