MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2464 盟立

盟立 2464

59.30

▽0.10(▽0.17%)
開盤: 60.00   最高: 60.40   最低: 59.20
昨收: 59.40   買進: 59.30   賣出: 59.50
總量: 2,729   金額: 1.63億   2025/08/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----59.3▼ 0.12
13:30:0059.259.359.3▼ 0.1141
13:24:4659.259.359.3▼ 0.12
13:24:4259.359.459.3▼ 0.11
13:24:3859.259.359.3▼ 0.11
13:24:3759.259.359.3▼ 0.113
13:24:2959.259.359.2▼ 0.21
13:24:2359.259.359.2▼ 0.24
13:24:1659.259.359.2▼ 0.22
13:23:5359.159.259.2▼ 0.21
13:23:5059.259.359.2▼ 0.27
13:23:4359.259.359.2▼ 0.24
13:23:2359.259.359.3▼ 0.11
13:23:1559.259.359.3▼ 0.15
13:23:1559.259.359.3▼ 0.11
13:23:1559.359.459.3▼ 0.12
13:23:1259.359.459.3▼ 0.11
13:23:1159.359.359.4--23
13:22:2459.259.359.3▼ 0.12
13:22:2459.259.359.2▼ 0.21
13:22:2359.259.359.3▼ 0.12
13:22:1459.359.459.3▼ 0.111
13:21:5759.359.459.4--62
13:21:3959.359.459.4--4
13:21:3959.359.459.4--2
13:21:2559.259.359.3▼ 0.11
13:21:2559.259.459.3▼ 0.11
13:21:2159.359.359.3▼ 0.161
13:21:1759.359.459.3▼ 0.12
13:21:1759.359.459.3▼ 0.11
13:21:0859.359.459.3▼ 0.11
13:20:5659.259.359.3▼ 0.19
13:20:5659.359.459.3▼ 0.121
13:20:5159.359.459.4--2
13:20:4659.359.459.4--1
13:20:4259.359.459.4--5
13:20:3559.359.459.4--3
13:20:1959.359.459.4--1
13:20:1159.459.559.4--57
13:20:0459.459.559.5▲ 0.11
13:19:5059.459.559.5▲ 0.13
13:19:4159.559.659.5▲ 0.18
13:19:2759.559.659.5▲ 0.11
13:19:2659.559.659.5▲ 0.110
13:19:1859.559.659.5▲ 0.13
13:17:3059.459.559.5▲ 0.18
13:17:1459.559.559.5▲ 0.15
13:16:5959.559.659.5▲ 0.11
13:16:5859.559.659.5▲ 0.122
13:16:4659.559.659.5▲ 0.18
13:15:5759.559.659.5▲ 0.11
13:15:3659.559.659.5▲ 0.16
13:14:5259.559.659.6▲ 0.23
13:14:4659.559.659.6▲ 0.21
13:14:3759.559.659.6▲ 0.23
13:14:2559.559.659.6▲ 0.23
13:13:3759.559.659.6▲ 0.21
13:13:2859.559.659.6▲ 0.21
13:12:5359.559.659.5▲ 0.11
13:12:4359.559.659.5▲ 0.11
13:12:3959.559.659.5▲ 0.11
13:12:2959.559.659.5▲ 0.11
13:12:2859.559.659.5▲ 0.11
13:12:0659.559.659.6▲ 0.22
13:11:4759.559.659.5▲ 0.11
13:11:4359.559.659.6▲ 0.21
13:11:4159.559.659.6▲ 0.21
13:10:3359.659.659.6▲ 0.23
13:10:2359.659.759.6▲ 0.23
13:10:1759.659.759.6▲ 0.24
13:09:5259.659.759.6▲ 0.22
13:09:4859.659.759.6▲ 0.22
13:09:1759.659.759.6▲ 0.21
13:09:1459.659.759.6▲ 0.22
13:09:1359.659.759.6▲ 0.23
13:09:0659.659.759.6▲ 0.25
13:09:0359.659.759.7▲ 0.35
13:07:3959.759.859.7▲ 0.33
13:07:3959.759.859.7▲ 0.35
13:07:3759.759.859.7▲ 0.32
13:07:1659.759.859.7▲ 0.31
13:07:0559.759.859.7▲ 0.32
13:06:2359.759.859.7▲ 0.31
13:06:1659.759.859.7▲ 0.31
13:06:1459.759.859.7▲ 0.31
13:06:0559.759.859.7▲ 0.31
13:05:3759.759.859.7▲ 0.31
13:05:2159.759.859.7▲ 0.31
13:05:0959.759.859.8▲ 0.41
13:04:1659.759.859.7▲ 0.35
13:01:5559.759.859.7▲ 0.31
13:01:1059.659.759.7▲ 0.32
13:01:1059.659.759.7▲ 0.33
13:01:1059.659.759.7▲ 0.31
13:01:1059.659.759.7▲ 0.38
13:00:5959.659.759.7▲ 0.31
13:00:4059.659.759.6▲ 0.21
13:00:3659.659.759.6▲ 0.21
13:00:1459.659.759.6▲ 0.21
13:00:1359.659.759.6▲ 0.21
13:00:1159.659.759.6▲ 0.21
13:00:1059.659.759.6▲ 0.21
12:59:1959.659.759.6▲ 0.21
12:59:1259.659.759.6▲ 0.21
12:59:0959.659.759.6▲ 0.21
12:57:5659.659.759.6▲ 0.21
12:57:3659.659.759.6▲ 0.21
12:57:1059.659.759.6▲ 0.210
12:55:5459.659.759.7▲ 0.33
12:55:2959.759.859.7▲ 0.34
12:55:1759.759.859.7▲ 0.31
12:54:5159.759.859.7▲ 0.31
12:54:1359.759.859.7▲ 0.32
12:53:2159.759.859.7▲ 0.31
12:52:3759.759.859.7▲ 0.35
12:52:0759.759.859.7▲ 0.31
12:51:4059.659.759.7▲ 0.31
12:50:3759.659.759.7▲ 0.31
12:50:1259.759.859.7▲ 0.31
12:50:1259.659.859.6▲ 0.22
12:49:3359.659.759.7▲ 0.35
12:49:2259.659.759.6▲ 0.21
12:48:5959.659.759.6▲ 0.21
12:48:2659.759.859.7▲ 0.37
12:47:0359.759.859.7▲ 0.31
12:46:0259.759.859.7▲ 0.32
12:44:0359.759.859.8▲ 0.41
12:43:5459.859.959.8▲ 0.43
12:43:5459.859.959.8▲ 0.41
12:43:4359.859.959.8▲ 0.41
12:43:0759.859.959.8▲ 0.41
12:42:3859.859.959.9▲ 0.51
12:42:0059.859.959.9▲ 0.51
12:41:5259.859.959.9▲ 0.51
12:41:4559.859.959.9▲ 0.51
12:41:0959.859.959.9▲ 0.51
12:41:0559.859.959.9▲ 0.56
12:40:2259.859.959.9▲ 0.51
12:39:5259.859.959.8▲ 0.41
12:39:0159.759.859.8▲ 0.411
12:39:0159.759.859.8▲ 0.42
12:38:0159.759.859.8▲ 0.41
12:37:5659.759.859.8▲ 0.41
12:37:2859.659.759.7▲ 0.32
12:37:2859.659.759.7▲ 0.31
12:37:2559.659.759.7▲ 0.35
12:37:1859.659.759.7▲ 0.31
12:36:1659.659.759.7▲ 0.31
12:36:0159.659.759.7▲ 0.32
12:35:0159.759.859.7▲ 0.31
12:34:2659.659.859.6▲ 0.22
12:33:0659.659.759.7▲ 0.31
12:32:3559.659.759.7▲ 0.32
12:31:3959.659.759.7▲ 0.31
12:31:3659.659.759.7▲ 0.31
12:31:2459.659.759.7▲ 0.31
12:30:2959.659.759.7▲ 0.32
12:30:2459.659.759.7▲ 0.31
12:30:2459.659.759.7▲ 0.34
12:30:2459.659.759.7▲ 0.37
12:30:2459.659.759.7▲ 0.34
12:30:0859.659.759.7▲ 0.31
12:30:0459.659.759.7▲ 0.31
12:29:2059.659.759.7▲ 0.31
12:29:0159.659.759.7▲ 0.32
12:27:2059.559.659.6▲ 0.21
12:27:1259.559.659.6▲ 0.21
12:27:1159.559.659.6▲ 0.22
12:27:1059.659.759.6▲ 0.21
12:27:1059.559.659.6▲ 0.21
12:26:5959.659.759.6▲ 0.22
12:26:5959.659.759.6▲ 0.21
12:26:2559.659.759.6▲ 0.21
12:26:0359.659.759.6▲ 0.22
12:25:4659.659.759.6▲ 0.21
12:25:2759.659.859.6▲ 0.21
12:25:2359.659.859.6▲ 0.210
12:25:2259.659.759.7▲ 0.31
12:24:1759.659.859.6▲ 0.25
12:24:0159.759.859.7▲ 0.31
12:23:4359.759.859.7▲ 0.31
12:23:3759.759.859.7▲ 0.31
12:23:1159.759.859.7▲ 0.31
12:23:0959.759.859.8▲ 0.41
12:21:1359.759.859.7▲ 0.34
12:20:4359.759.859.7▲ 0.31
12:19:3459.659.759.7▲ 0.32
12:19:3459.659.759.7▲ 0.31
12:18:1059.659.759.7▲ 0.31
12:17:4859.759.859.7▲ 0.32
12:17:0959.759.859.7▲ 0.31
12:17:0459.759.859.7▲ 0.34
12:15:1559.759.859.7▲ 0.31
12:13:4859.759.859.7▲ 0.31
12:13:4059.759.859.7▲ 0.31
12:13:3059.759.859.7▲ 0.31
12:13:0059.759.859.7▲ 0.31
12:12:0259.759.959.7▲ 0.31
12:11:4559.759.959.7▲ 0.31
12:11:2459.759.959.7▲ 0.33
12:10:0359.759.959.7▲ 0.31
12:09:2359.759.959.7▲ 0.31
12:08:4159.859.959.8▲ 0.41
12:08:3559.859.959.8▲ 0.41
12:08:2959.859.959.8▲ 0.41
12:08:1759.859.959.8▲ 0.44
12:06:5159.859.959.8▲ 0.41
12:05:5659.759.959.7▲ 0.31
12:05:5359.859.959.8▲ 0.41
12:05:2859.859.959.8▲ 0.41
12:05:2059.859.959.8▲ 0.47
12:04:2759.859.959.9▲ 0.51
12:02:3259.859.959.8▲ 0.42
12:01:4859.859.959.8▲ 0.43
12:00:2159.86059.8▲ 0.41
11:59:0559.96059.9▲ 0.53
11:55:4959.96059.9▲ 0.55
11:55:0259.96059.9▲ 0.51
11:53:4559.96059.9▲ 0.53
11:52:1959.96059.9▲ 0.55
11:51:3559.96059.9▲ 0.56
11:50:4459.96059.9▲ 0.51
11:50:3559.96060▲ 0.61
11:50:1659.96060▲ 0.63
11:50:1659.96060▲ 0.63
11:50:1459.859.959.9▲ 0.550
11:50:1459.859.959.9▲ 0.58
11:50:1459.859.959.9▲ 0.52
11:50:1459.96059.9▲ 0.55
11:48:3659.96059.9▲ 0.52
11:48:0659.96059.9▲ 0.51
11:47:3159.96059.9▲ 0.51
11:47:2559.96059.9▲ 0.55
11:47:1159.96060▲ 0.61
11:45:526060.160▲ 0.68
11:45:476060.160▲ 0.61
11:45:126060.160▲ 0.62
11:44:3959.96060▲ 0.65
11:44:2159.960.160.1▲ 0.71
11:44:2159.96060▲ 0.62
11:44:2159.96060▲ 0.64
11:43:5759.96059.9▲ 0.51
11:43:1159.960.159.9▲ 0.51
11:42:2359.960.159.9▲ 0.51
11:42:196060.160▲ 0.62
11:42:136060.160▲ 0.61
11:41:146060.160▲ 0.62
11:40:266060.160▲ 0.61
11:40:116060.160▲ 0.62
11:39:516060.160▲ 0.61
11:39:056060.160▲ 0.61
11:39:016060.160▲ 0.61
11:38:456060.160▲ 0.61
11:37:466060.160▲ 0.61
11:36:5659.96060▲ 0.61
11:36:5659.96060▲ 0.61
11:36:566060.160▲ 0.61
11:36:366060.160▲ 0.61
11:36:156060.160▲ 0.61
11:35:346060.160▲ 0.61
11:35:3259.96060▲ 0.62
11:34:416060.160▲ 0.64
11:33:496060.160▲ 0.64
11:32:526060.160▲ 0.61
11:31:476060.160▲ 0.61
11:31:4259.96060▲ 0.61
11:31:016060.160▲ 0.62
11:29:186060.160.1▲ 0.72
11:29:1859.96060▲ 0.61
11:29:186060.160▲ 0.61
11:29:176060.160▲ 0.61
11:29:036060.160▲ 0.61
11:28:526060.160▲ 0.61
11:28:3159.96060▲ 0.61
11:28:306060.160▲ 0.68
11:27:326060.160▲ 0.61
11:27:236060.160▲ 0.62
11:27:2359.96060▲ 0.61
11:26:466060.160▲ 0.610
11:26:066060.160▲ 0.61
11:26:026060.160▲ 0.62
11:24:256060.160▲ 0.61
11:23:5960.160.260.1▲ 0.71
11:23:4860.160.260.1▲ 0.72
11:23:3460.160.260.1▲ 0.72
11:23:3360.160.260.1▲ 0.71
11:23:2060.160.260.1▲ 0.71
11:22:4860.160.260.1▲ 0.71
11:22:4760.160.260.1▲ 0.72
11:22:2760.160.260.2▲ 0.81
11:22:1560.160.260.2▲ 0.81
11:22:1460.160.260.2▲ 0.82
11:22:0460.160.260.2▲ 0.81
11:21:3260.160.260.2▲ 0.815
11:19:126060.160.1▲ 0.75
11:19:126060.160.1▲ 0.72
11:18:5360.160.260.1▲ 0.71
11:18:5060.160.260.1▲ 0.71
11:18:246060.160.1▲ 0.71
11:17:5460.160.260▲ 0.62

資券變化

單位:張數  2025/08/04
融資買進 融資賣出 融資餘額 融資限額
227 364 9999 51132
融券買進 融券賣出 融券餘額 融券限額
5 23 288 51132

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/05 629 0 -6
2025/08/04 985 0 -20
2025/08/01 651 0 -2
2025/07/31 -320 0 -6
2025/07/30 -249 0 -21

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5443均豪設備儀器88.7△0.2△0.23%
競爭者 6125廣運設備儀器74.6▽0.4▽0.53%
競爭者 6234高僑設備儀器31.7▽1.9▽5.65%
競爭者 6438迅得設備儀器158.5△1.5△0.96%
競爭者 6664群翊設備儀器218----
競爭者 8064東捷設備儀器39△0.85△2.23%
下游客戶 2409友達TFT-LCD12.05△0.35△2.99%
下游客戶 6116彩晶TFT-LCD7.16△0.11△1.56%
下游客戶 1504東元設備儀器52.9▽1.2▽2.22%
下游客戶 2317鴻海設備儀器184.5△4.5△2.5%
下游客戶 2330台積電設備儀器1150△15△1.32%
下游客戶 2382廣達設備儀器288△7△2.49%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2464 盟 立

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 47 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞