MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2466 冠西電

冠西電 2466

104.00

▽4.50(▽4.15%)
開盤： 112.50   最高： 115.00   最低： 100.00
昨收： 108.50   買進： 103.50   賣出： 104.00
總量： 13,156   金額： 13.89億   2025/04/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----104▼ 4.540
13:30:00104.5105104▼ 4.5851
13:24:58101.5102102▼ 6.51
13:24:57101.5102101.5▼ 73
13:24:48101.5102102▼ 6.51
13:24:48101.5102101.5▼ 71
13:24:47101.5102101.5▼ 71
13:24:41101.5102102▼ 6.56
13:24:39101.5102101.5▼ 71
13:24:38101.5102102▼ 6.51
13:24:37101.5102101.5▼ 71
13:24:37101.5102102▼ 6.51
13:24:35101.5102101.5▼ 71
13:24:34101.5102101.5▼ 72
13:24:33101.5102102▼ 6.51
13:24:32101.5102102▼ 6.51
13:24:31101.5102102▼ 6.51
13:24:31101.5102102▼ 6.51
13:24:31101.5102102▼ 6.51
13:24:31101.5102102▼ 6.51
13:24:31101.5102102▼ 6.51
13:24:31101.5102102▼ 6.51
13:24:30101.5102102▼ 6.51
13:24:30101.5102102▼ 6.51
13:24:30101.5102102▼ 6.51
13:24:30101.5102102▼ 6.51
13:24:30101.5102102▼ 6.51
13:24:30101.5102102▼ 6.51
13:24:26101.5102102▼ 6.51
13:24:26101.5102101.5▼ 71
13:24:24101.5102102▼ 6.51
13:24:23101.5102102▼ 6.51
13:24:22101.5102101.5▼ 71
13:24:22101.5102102▼ 6.52
13:24:21101101.5101.5▼ 710
13:24:21101.5102101.5▼ 715
13:24:21101.5102101.5▼ 71
13:24:21101.5102102▼ 6.51
13:24:21101.5102102▼ 6.52
13:24:20101.5102102▼ 6.51
13:24:20101.5102102▼ 6.51
13:24:20101.5102102▼ 6.51
13:24:17101.5102101.5▼ 71
13:24:11101.5102102▼ 6.51
13:24:11101.5102102▼ 6.51
13:24:11101.5102101.5▼ 710
13:24:09101.5102102▼ 6.51
13:24:08101.5102101.5▼ 71
13:24:08101.5102101.5▼ 71
13:24:08101.5102102▼ 6.51
13:24:06101.5102101.5▼ 71
13:24:06101.5102102▼ 6.51
13:24:05101.5102101.5▼ 71
13:24:03101.5102101.5▼ 710
13:24:01101.5102102▼ 6.52
13:24:01101.5102102▼ 6.51
13:24:01101.5102102▼ 6.51
13:24:00101.5102102▼ 6.53
13:24:00101.5102102▼ 6.51
13:24:00101.5102101.5▼ 71
13:24:00101.5102102▼ 6.53
13:24:00101.5102102▼ 6.51
13:24:00101.5102102▼ 6.54
13:24:00101.5102102▼ 6.51
13:24:00101.5102102▼ 6.52
13:24:00101.5102102▼ 6.52
13:23:59101.5102101.5▼ 73
13:23:59101.5102101.5▼ 71
13:23:57101.5102101.5▼ 71
13:23:55101.5102101.5▼ 71
13:23:55101.5102102▼ 6.51
13:23:54101.5102101.5▼ 72
13:23:52101.5102101.5▼ 713
13:23:51101.5102101.5▼ 74
13:23:50101.5102102▼ 6.51
13:23:45101.5102102▼ 6.51
13:23:44101.5102101.5▼ 73
13:23:43101.5102101.5▼ 71
13:23:39101.5102102▼ 6.51
13:23:38101.5102102▼ 6.51
13:23:36101.5102102▼ 6.51
13:23:35101.5102102▼ 6.51
13:23:31101.5102102▼ 6.51
13:23:30101.5102102▼ 6.51
13:23:23101.5102102▼ 6.51
13:23:23101.5102102▼ 6.51
13:23:20101.5102101.5▼ 75
13:23:20101.5102101.5▼ 72
13:23:17101.5102102▼ 6.51
13:23:17101.5102101.5▼ 71
13:23:16101.5102101.5▼ 71
13:23:15101.5102102▼ 6.51
13:23:08101.5102102▼ 6.51
13:23:07101.5102102▼ 6.51
13:23:07101.5102101.5▼ 76
13:23:00101.5102101.5▼ 72
13:23:00101.5102102▼ 6.51
13:23:00101.5102102▼ 6.52
13:22:59101.5102102▼ 6.51
13:22:56101.5102102▼ 6.51
13:22:56101.5102102▼ 6.51
13:22:55101.5102101.5▼ 71
13:22:55101.5102102▼ 6.51
13:22:54101.5102101.5▼ 71
13:22:51101.5102102▼ 6.51
13:22:48101.5102102▼ 6.51
13:22:47101.5102101.5▼ 78
13:22:44101.5102102▼ 6.51
13:22:39101.5102102▼ 6.51
13:22:35101.5102102▼ 6.51
13:22:35101.5102101.5▼ 71
13:22:35101.5102102▼ 6.51
13:22:31101.5102102▼ 6.51
13:22:21101.5102102▼ 6.51
13:22:21101.5102102▼ 6.51
13:22:19101.5102102▼ 6.51
13:22:19101.5102102▼ 6.51
13:22:18101.5102102▼ 6.51
13:22:14101.5102102▼ 6.51
13:22:11101.5102102▼ 6.51
13:22:11101.5102102▼ 6.51
13:22:08101.5102102▼ 6.53
13:22:07101.5102102▼ 6.51
13:22:03101.5102102▼ 6.51
13:22:00101.5102101.5▼ 71
13:22:00101.5102102▼ 6.52
13:21:59101.5102102▼ 6.51
13:21:58101.5102102▼ 6.51
13:21:57101.5102102▼ 6.51
13:21:53101.5102102▼ 6.51
13:21:52101.5102102▼ 6.55
13:21:50101.5102102▼ 6.51
13:21:50101.5102102▼ 6.51
13:21:47101.5102102▼ 6.51
13:21:46101.5102102▼ 6.51
13:21:33101.5102102▼ 6.51
13:21:32101.5102102▼ 6.51
13:21:31101.5102102▼ 6.51
13:21:26101.5102101.5▼ 72
13:21:24101.5102101.5▼ 71
13:21:22101.5102101.5▼ 74
13:21:19101.5102101.5▼ 71
13:21:18101.5102102▼ 6.51
13:21:17101.5102101.5▼ 71
13:21:17101.5102101.5▼ 72
13:21:12101.5102101.5▼ 71
13:21:08101101.5101.5▼ 711
13:21:08101.5102101.5▼ 712
13:21:07101.5102101.5▼ 72
13:21:05101101.5101.5▼ 714
13:21:05101.5102101.5▼ 75
13:21:02101.5102101.5▼ 71
13:21:00101.5102102▼ 6.52
13:20:59101.5102101.5▼ 72
13:20:58101101.5101.5▼ 71
13:20:58101.5102101.5▼ 72
13:20:58101.5102101.5▼ 73
13:20:57101.5102101.5▼ 71
13:20:57101.5102101.5▼ 79
13:20:57101.5102101.5▼ 77
13:20:57101.5102101.5▼ 71
13:20:56101.5102101.5▼ 71
13:20:55101.5102101.5▼ 71
13:20:55101.5102101.5▼ 71
13:20:54101.5102101.5▼ 712
13:20:54101.5102101.5▼ 71
13:20:53101.5102101.5▼ 74
13:20:53101.5102101.5▼ 71
13:20:52101.5102101.5▼ 71
13:20:52101.5102101.5▼ 71
13:20:50101.5102101.5▼ 78
13:20:50101.5102101.5▼ 75
13:20:50101.5102102▼ 6.51
13:20:49101.5102101.5▼ 71
13:20:47101.5102101.5▼ 71
13:20:43101.5102102▼ 6.51
13:20:42101.5102101.5▼ 72
13:20:40101.5102102▼ 6.51
13:20:40101.5102101.5▼ 71
13:20:36101.5102101.5▼ 71
13:20:36101.5102101.5▼ 71
13:20:36101.5102102▼ 6.51
13:20:34101.5102101.5▼ 72
13:20:34101.5102101.5▼ 71
13:20:33101.5102101.5▼ 71
13:20:33101.5102101.5▼ 73
13:20:33101.5102101.5▼ 71
13:20:31101.5102101.5▼ 79
13:20:29101.5102101.5▼ 73
13:20:29101.5102102▼ 6.51
13:20:27101.5102101.5▼ 71
13:20:27101.5102102▼ 6.51
13:20:27101.5102101.5▼ 71
13:20:23101.5102101.5▼ 71
13:20:22101.5102101.5▼ 71
13:20:21101.5102101.5▼ 73
13:20:19101.5102101.5▼ 72
13:20:11101.5102101.5▼ 72
13:20:11101.5102101.5▼ 71
13:20:10101.5102101.5▼ 71
13:20:10101.5102102▼ 6.51
13:20:08101.5102102▼ 6.51
13:20:02101.5102102▼ 6.52
13:20:01101.5102102▼ 6.51
13:20:00101.5102102▼ 6.53
13:20:00101.5102102▼ 6.52
13:19:57101.5102101.5▼ 71
13:19:47101.5102102▼ 6.51
13:19:42101.5102101.5▼ 72
13:19:33101.5102101.5▼ 76
13:19:32101.5102101.5▼ 71
13:19:26101.5102101.5▼ 71
13:19:26101.5102102▼ 6.51
13:19:26101.5102102▼ 6.51
13:19:18101.5102101.5▼ 71
13:19:05101.5102101.5▼ 72
13:19:05101.5102102▼ 6.51
13:19:02101.5102102▼ 6.51
13:19:00101.5102102▼ 6.52
13:19:00101.5102102▼ 6.52
13:18:55101.5102102▼ 6.51
13:18:51101.5102102▼ 6.51
13:18:49101.5102102▼ 6.51
13:18:44101.5102102▼ 6.51
13:18:43101.5102101.5▼ 71
13:18:42101.5102102▼ 6.51
13:18:42101.5102101.5▼ 71
13:18:35101.5102102▼ 6.52
13:18:27101.5102102▼ 6.51
13:18:23101.5102102▼ 6.51
13:18:22101.5102101.5▼ 74
13:18:21101.5102101.5▼ 75
13:18:16101.5102102▼ 6.51
13:18:16101.5102102▼ 6.51
13:18:14101.5102101.5▼ 71
13:18:09101.5102102▼ 6.51
13:18:08101.5102102▼ 6.51
13:18:02101.5102102▼ 6.51
13:18:02101.5102102▼ 6.51
13:18:00101.5102102▼ 6.51
13:18:00101.5102102▼ 6.52
13:17:59101.5102102▼ 6.51
13:17:50101.5102102▼ 6.51
13:17:45101.5102101.5▼ 75
13:17:41101.5102101.5▼ 71
13:17:41101.5102102▼ 6.51
13:17:40101.5102102▼ 6.51
13:17:38101.5102101.5▼ 73
13:17:36101.5102101.5▼ 76
13:17:31101.5102101.5▼ 71
13:17:24101.5102102▼ 6.51
13:17:20101.5102101.5▼ 71
13:17:19101.5102102▼ 6.51
13:17:14101.5102102▼ 6.51
13:17:06101.5102102▼ 6.51
13:17:02101.5102102▼ 6.51
13:17:00101.5102102▼ 6.53
13:17:00101.5102102▼ 6.52
13:16:58101.5102102▼ 6.51
13:16:37101.5102102▼ 6.51
13:16:30101.5102102▼ 6.51
13:16:27101.5102101.5▼ 71
13:16:24101.5102102▼ 6.51
13:16:18101.5102101.5▼ 72
13:16:17101.5102102▼ 6.51
13:16:16101.5102102▼ 6.51
13:16:10101.5102102▼ 6.51
13:16:09101.5102102▼ 6.51
13:16:02101.5102102▼ 6.51
13:16:00101.5102102▼ 6.52
13:15:55101.5102102▼ 6.51
13:15:55101.5102102▼ 6.51
13:15:52101.5102101.5▼ 72
13:15:51101.5102101.5▼ 75
13:15:40101.5102101.5▼ 75
13:15:36101.5102102▼ 6.52
13:15:34101.5102102▼ 6.51
13:15:22101.5102102▼ 6.51
13:15:20101.5102102▼ 6.51
13:15:13101.5102102▼ 6.51
13:15:08101.5102101.5▼ 71
13:15:03101.5102101.5▼ 71
13:15:01101.5102101.5▼ 71
13:14:58101.5102101.5▼ 76
13:14:52101.5102102▼ 6.51
13:14:50101.5102102▼ 6.52
13:14:46101.5102101.5▼ 71
13:14:46101.5102102▼ 6.51
13:14:45101.5102102▼ 6.51
13:14:45101.5102101.5▼ 716
13:14:31101.5102102▼ 6.51
13:14:29101.5102101.5▼ 72
13:14:12101.5102101.5▼ 72
13:14:10101.5102102▼ 6.51
13:14:10101.5102102▼ 6.51
13:14:08101.5102101.5▼ 713
13:14:00101.5102101.5▼ 71
13:13:59101.5102101.5▼ 71
13:13:57101.5102101.5▼ 71
13:13:56101.5102101.5▼ 71

資券變化

 單位：張數　 2025/04/18
融資買進 融資賣出 融資餘額 融資限額
555 270 5364 40952
融券買進 融券賣出 融券餘額 融券限額
310 0 7 40952

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/18 -1563 208 -12
2025/04/17 853 0 -16
2025/04/16 164 0 36
2025/04/15 476 0 2
2025/04/14 171 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科光耦合器89△0.9△1.02%
競爭者 2459敦吉繼電器59.9△0.1△0.17%
競爭者 2483百容繼電器17.7△0.4△2.31%
上游供應商 2340台亞LED晶粒20.65▽0.1▽0.48%
下游客戶 2457飛宏電源供應器24.9▽0.1▽0.4%
下游客戶 2321東訊數據機13.5▽0.15▽1.1%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2466 冠西電

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 53
同業標準 29 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 3
同業標準 35 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。