2468 華經

14:30:00	--	--	73	▼ 5	88
13:30:00	72.2	72.3	73	▼ 5	1339
13:24:57	71.9	72	71.9	▼ 6.1	10
13:24:47	71.8	72	72	▼ 6	1
13:24:45	71.8	72	72	▼ 6	5
13:24:43	71.8	72	72	▼ 6	1
13:24:42	72	72.1	72	▼ 6	1
13:24:42	72	72.1	71.8	▼ 6.2	2
13:24:42	72	72.1	72	▼ 6	10
13:24:39	72	72.1	72.1	▼ 5.9	4
13:24:35	72	72.1	72	▼ 6	1
13:24:35	72	72.1	72.1	▼ 5.9	1
13:24:35	72	72.1	72	▼ 6	1
13:24:33	72	72.1	72	▼ 6	1
13:24:33	72	72.1	72	▼ 6	7
13:24:29	72	72.1	72	▼ 6	4
13:24:23	72	72.2	72	▼ 6	6
13:24:23	72.1	72.2	72.1	▼ 5.9	10
13:24:19	72.1	72.2	72.2	▼ 5.8	1
13:24:19	72.1	72.2	72	▼ 6	2
13:24:18	72.1	72.3	72.1	▼ 5.9	4
13:24:14	72.1	72.3	72	▼ 6	1
13:24:14	72.1	72.3	72.1	▼ 5.9	4
13:24:13	72.1	72.2	72.2	▼ 5.8	1
13:24:12	72.1	72.3	72.2	▼ 5.8	15
13:24:12	72.1	72.3	72.2	▼ 5.8	9
13:24:09	72.2	72.3	72.2	▼ 5.8	4
13:24:09	72.2	72.3	72.2	▼ 5.8	1
13:24:09	72.1	72.2	72.2	▼ 5.8	3
13:24:09	72.1	72.2	72.2	▼ 5.8	1
13:24:08	72.1	72.2	72.1	▼ 5.9	3
13:24:07	71.8	71.9	72.1	▼ 5.9	8
13:24:07	71.8	71.9	72.1	▼ 5.9	6
13:24:07	71.8	71.9	72.1	▼ 5.9	5
13:24:03	71.8	71.9	72	▼ 6	1
13:24:03	71.8	71.9	72	▼ 6	8
13:24:03	71.8	71.9	72	▼ 6	38
13:24:03	71.8	71.9	72	▼ 6	6
13:24:03	71.8	71.9	72	▼ 6	9
13:24:03	71.8	71.9	72	▼ 6	116
13:23:57	71.8	71.9	71.9	▼ 6.1	1
13:23:57	71.8	71.9	71.8	▼ 6.2	3
13:23:54	71.8	71.9	71.8	▼ 6.2	1
13:23:50	71.8	71.9	71.8	▼ 6.2	6
13:23:48	71.8	71.9	71.9	▼ 6.1	1
13:23:48	71.8	71.9	71.9	▼ 6.1	1
13:23:48	71.8	71.9	71.8	▼ 6.2	2
13:23:42	71.8	71.9	71.9	▼ 6.1	3
13:23:41	71.8	71.9	71.8	▼ 6.2	27
13:23:38	71.8	71.9	71.8	▼ 6.2	1
13:23:37	71.8	71.9	71.8	▼ 6.2	2
13:23:34	71.8	71.9	71.9	▼ 6.1	1
13:23:34	71.8	71.9	71.8	▼ 6.2	1
13:23:31	71.8	71.9	71.9	▼ 6.1	2
13:23:31	71.8	71.9	71.8	▼ 6.2	1
13:23:28	71.8	71.9	71.8	▼ 6.2	1
13:23:28	71.8	71.9	71.8	▼ 6.2	1
13:23:25	71.8	71.9	71.8	▼ 6.2	2
13:23:24	71.8	71.9	71.8	▼ 6.2	4
13:23:23	71.8	71.9	71.9	▼ 6.1	6
13:23:22	71.8	71.9	71.8	▼ 6.2	3
13:23:17	71.8	71.9	71.9	▼ 6.1	4
13:23:08	71.8	71.9	71.9	▼ 6.1	1
13:23:07	71.8	71.9	71.9	▼ 6.1	1
13:23:05	71.8	71.9	71.9	▼ 6.1	1
13:23:05	71.8	71.9	71.9	▼ 6.1	1
13:23:04	71.8	71.9	71.9	▼ 6.1	2
13:22:57	71.8	71.9	71.9	▼ 6.1	2
13:22:52	71.8	71.9	71.9	▼ 6.1	1
13:22:52	71.8	71.9	71.9	▼ 6.1	2
13:22:46	71.8	71.9	71.9	▼ 6.1	1
13:22:46	71.9	72	71.9	▼ 6.1	2
13:22:45	71.9	72	71.9	▼ 6.1	11
13:22:44	71.9	72	71.9	▼ 6.1	3
13:22:44	71.9	72	71.9	▼ 6.1	5
13:22:43	71.9	72	71.9	▼ 6.1	1
13:22:42	71.9	72	71.9	▼ 6.1	1
13:22:41	71.9	72	71.9	▼ 6.1	3
13:22:41	71.9	72	71.9	▼ 6.1	2
13:22:39	71.9	72	71.9	▼ 6.1	2
13:22:37	71.9	72	71.9	▼ 6.1	6
13:22:30	71.9	72	72	▼ 6	1
13:22:28	71.9	72	72	▼ 6	1
13:22:26	71.9	72	72	▼ 6	1
13:22:26	71.9	72	71.9	▼ 6.1	1
13:22:21	71.9	72	72	▼ 6	8
13:22:18	71.9	72	71.9	▼ 6.1	2
13:22:17	71.9	72	71.9	▼ 6.1	1
13:22:17	71.9	72	72	▼ 6	8
13:22:15	71.9	72	71.9	▼ 6.1	1
13:22:11	71.9	72	72	▼ 6	3
13:22:08	71.9	72	72	▼ 6	3
13:22:08	71.9	72	72	▼ 6	1
13:22:08	71.9	72	72	▼ 6	1
13:22:08	71.9	72	72	▼ 6	1
13:22:07	71.9	72	72	▼ 6	1
13:22:04	71.9	72	72	▼ 6	8
13:22:02	71.9	72	71.9	▼ 6.1	1
13:22:01	71.9	72	71.9	▼ 6.1	2
13:21:52	71.9	72	71.9	▼ 6.1	8
13:21:52	71.9	72	72	▼ 6	1
13:21:50	71.9	72	72	▼ 6	5
13:21:46	71.9	72	72	▼ 6	1
13:21:46	71.9	72	72	▼ 6	1
13:21:43	71.9	72	72	▼ 6	1
13:21:43	71.9	72	72	▼ 6	1
13:21:43	71.9	72	72	▼ 6	1
13:21:39	71.9	72	72	▼ 6	5
13:21:39	71.9	72	71.9	▼ 6.1	11
13:21:36	71.9	72	72	▼ 6	1
13:21:26	71.8	72	72	▼ 6	1
13:21:26	71.8	71.9	71.9	▼ 6.1	29
13:21:26	71.7	71.8	71.8	▼ 6.2	4
13:21:25	71.7	71.8	71.8	▼ 6.2	1
13:21:24	71.7	71.8	71.8	▼ 6.2	1
13:21:23	71.7	71.8	71.7	▼ 6.3	1
13:21:19	71.7	71.8	71.7	▼ 6.3	3
13:21:17	71.6	71.7	71.7	▼ 6.3	5
13:21:14	71.6	71.7	71.6	▼ 6.4	2
13:21:11	71.6	71.7	71.6	▼ 6.4	5
13:21:09	71.6	71.7	71.6	▼ 6.4	1
13:21:06	71.6	71.7	71.6	▼ 6.4	11
13:21:06	71.6	71.7	71.6	▼ 6.4	1
13:21:04	71.6	71.7	71.6	▼ 6.4	2
13:21:02	71.6	71.7	71.7	▼ 6.3	2
13:21:01	71.6	71.7	71.6	▼ 6.4	5
13:21:01	71.6	71.7	71.6	▼ 6.4	13
13:20:59	71.6	71.7	71.6	▼ 6.4	10
13:20:56	71.6	71.7	71.6	▼ 6.4	21
13:20:53	71.6	71.7	71.6	▼ 6.4	4
13:20:49	71.6	71.7	71.7	▼ 6.3	1
13:20:49	71.6	71.8	71.7	▼ 6.3	6
13:20:49	71.6	71.8	71.7	▼ 6.3	1
13:20:46	71.6	71.8	71.6	▼ 6.4	4
13:20:39	71.7	71.8	71.6	▼ 6.4	3
13:20:39	71.7	71.8	71.7	▼ 6.3	12
13:20:35	71.7	71.8	71.7	▼ 6.3	8
13:20:35	71.7	71.8	71.7	▼ 6.3	6
13:20:34	71.7	71.8	71.7	▼ 6.3	20
13:20:30	71.7	71.8	71.7	▼ 6.3	1
13:20:30	71.7	71.8	71.7	▼ 6.3	1
13:20:29	71.7	71.8	71.7	▼ 6.3	1
13:20:26	71.7	71.8	71.7	▼ 6.3	1
13:20:24	71.7	71.8	71.8	▼ 6.2	2
13:20:24	71.7	71.8	71.8	▼ 6.2	1
13:20:22	71.7	71.8	71.7	▼ 6.3	2
13:20:20	71.7	71.8	71.7	▼ 6.3	6
13:20:18	71.7	71.8	71.8	▼ 6.2	1
13:20:18	71.7	71.8	71.8	▼ 6.2	1
13:20:16	71.7	71.8	71.8	▼ 6.2	1
13:20:12	71.7	71.8	71.8	▼ 6.2	1
13:20:00	71.6	71.8	71.8	▼ 6.2	1
13:19:56	71.6	71.9	71.9	▼ 6.1	2
13:19:56	71.8	71.9	71.6	▼ 6.4	29
13:19:56	71.8	71.9	71.7	▼ 6.3	51
13:19:56	71.8	71.9	71.8	▼ 6.2	30
13:19:56	71.8	71.9	71.8	▼ 6.2	1
13:19:56	71.8	71.9	71.9	▼ 6.1	1
13:19:54	71.8	71.9	71.9	▼ 6.1	1
13:19:54	71.8	71.9	71.8	▼ 6.2	16
13:19:50	71.8	71.9	71.9	▼ 6.1	1
13:19:49	71.8	71.9	71.9	▼ 6.1	2
13:19:44	71.8	71.9	71.9	▼ 6.1	2
13:19:38	71.9	72	71.9	▼ 6.1	3
13:19:30	71.9	72	71.9	▼ 6.1	3
13:19:25	71.9	72	72	▼ 6	1
13:19:10	71.8	72	71.8	▼ 6.2	3
13:19:05	71.9	72	72	▼ 6	2
13:19:02	71.8	71.9	71.9	▼ 6.1	5
13:18:57	71.8	71.9	71.9	▼ 6.1	1
13:18:57	71.8	71.9	71.9	▼ 6.1	1
13:18:49	71.8	71.9	71.9	▼ 6.1	1
13:18:48	71.8	71.9	71.9	▼ 6.1	1
13:18:46	71.9	72	71.9	▼ 6.1	3
13:18:45	71.9	72	72	▼ 6	1
13:18:44	71.9	72	72	▼ 6	1
13:18:43	71.8	71.9	71.9	▼ 6.1	1
13:18:42	71.9	72	71.9	▼ 6.1	14
13:18:40	71.9	72.1	72	▼ 6	1
13:18:40	72	72.1	72	▼ 6	1
13:18:38	72	72.1	72	▼ 6	47
13:18:31	72	72.1	72	▼ 6	4
13:18:27	72	72.1	72.1	▼ 5.9	1
13:18:20	72	72.1	72.1	▼ 5.9	1
13:18:20	72	72.1	72	▼ 6	2
13:18:12	72	72.1	72.1	▼ 5.9	10
13:18:09	72	72.1	72	▼ 6	2
13:18:07	72	72.1	72.1	▼ 5.9	5
13:18:05	72	72.1	72	▼ 6	18
13:17:58	72	72.1	72	▼ 6	2
13:17:47	71.8	72.1	71.9	▼ 6.1	1
13:17:44	71.8	71.9	71.9	▼ 6.1	4
13:17:44	71.8	71.9	71.9	▼ 6.1	91
13:17:43	71.8	71.9	71.9	▼ 6.1	16
13:17:43	71.8	71.9	71.9	▼ 6.1	35
13:17:43	71.8	71.9	71.9	▼ 6.1	9
13:17:29	71.7	71.8	71.9	▼ 6.1	16
13:17:24	71.7	71.8	71.7	▼ 6.3	1
13:17:21	71.7	71.8	71.8	▼ 6.2	1
13:17:20	71.7	71.8	71.8	▼ 6.2	1
13:17:19	71.7	71.8	71.7	▼ 6.3	2
13:17:19	71.7	71.8	71.8	▼ 6.2	1
13:17:19	71.8	71.9	71.8	▼ 6.2	11
13:17:18	71.8	71.9	71.9	▼ 6.1	4
13:17:10	71.8	71.9	71.8	▼ 6.2	2
13:17:09	71.8	71.9	71.9	▼ 6.1	1
13:17:08	71.8	71.9	71.8	▼ 6.2	47
13:16:57	71.8	71.9	71.8	▼ 6.2	5
13:16:56	71.8	71.9	71.8	▼ 6.2	2
13:16:52	71.8	71.9	71.9	▼ 6.1	1
13:16:48	71.8	71.9	71.9	▼ 6.1	1
13:16:43	71.8	71.9	71.8	▼ 6.2	1
13:16:41	71.8	71.9	71.8	▼ 6.2	1
13:16:28	71.8	71.9	71.8	▼ 6.2	4
13:16:28	71.8	71.9	71.8	▼ 6.2	1
13:16:17	71.8	72	71.8	▼ 6.2	1
13:16:15	71.9	72	71.9	▼ 6.1	1
13:16:14	71.8	71.9	71.9	▼ 6.1	1
13:16:14	71.9	72	71.9	▼ 6.1	1
13:16:12	71.9	72	71.9	▼ 6.1	1
13:16:11	71.8	71.9	71.9	▼ 6.1	1
13:16:10	71.8	71.9	71.8	▼ 6.2	1
13:16:10	71.8	71.9	71.8	▼ 6.2	3
13:16:09	71.8	71.9	71.9	▼ 6.1	1
13:16:09	71.8	71.9	71.9	▼ 6.1	1
13:16:05	71.9	72	71.9	▼ 6.1	12
13:16:05	71.9	72	71.9	▼ 6.1	10
13:16:02	71.9	72	72	▼ 6	2
13:15:59	71.9	72	72	▼ 6	1
13:15:57	71.9	72	72	▼ 6	3
13:15:56	71.9	72	72	▼ 6	2
13:15:53	71.9	72	72	▼ 6	1
13:15:52	71.9	72	72	▼ 6	1
13:15:35	72	72.1	72	▼ 6	25
13:15:33	72	72.1	72	▼ 6	3
13:15:29	72	72.1	72	▼ 6	2
13:15:25	72	72.1	72	▼ 6	10
13:15:20	72	72.1	72	▼ 6	1
13:15:19	72	72.1	72	▼ 6	1
13:15:18	72	72.1	72	▼ 6	1
13:15:06	72	72.1	72	▼ 6	2
13:15:04	72	72.1	72.1	▼ 5.9	2
13:14:55	72	72.1	72	▼ 6	3
13:14:41	71.9	71.9	72	▼ 6	2
13:14:41	71.9	71.9	72	▼ 6	20
13:14:41	71.9	71.9	71.9	▼ 6.1	1
13:14:40	71.9	71.9	72	▼ 6	2
13:14:40	71.9	71.9	72	▼ 6	1
13:14:40	71.9	71.9	72	▼ 6	1
13:14:40	71.9	71.9	72	▼ 6	5
13:14:32	71.9	71.9	71.9	▼ 6.1	1
13:14:31	71.9	71.9	71.9	▼ 6.1	2
13:14:29	71.9	71.9	71.9	▼ 6.1	3
13:14:23	71.8	71.9	71.9	▼ 6.1	1
13:14:21	71.9	72	71.9	▼ 6.1	1
13:14:21	71.9	72	71.9	▼ 6.1	1
13:14:20	71.9	72	71.9	▼ 6.1	1
13:14:20	71.8	71.9	71.9	▼ 6.1	1
13:14:20	71.8	71.9	71.9	▼ 6.1	5
13:14:15	71.9	72	71.9	▼ 6.1	4
13:14:08	71.9	72	71.9	▼ 6.1	7
13:14:05	71.8	72	71.9	▼ 6.1	1
13:14:03	71.8	72	72	▼ 6	1
13:14:00	72	72.1	72	▼ 6	5
13:13:56	72	72.1	72	▼ 6	23
13:13:56	72	72.1	72	▼ 6	7
13:13:56	72	72.1	72	▼ 6	3
13:13:52	72	72.1	72	▼ 6	1
13:13:50	72	72.1	72	▼ 6	1
13:13:48	72	72.1	72	▼ 6	1
13:13:48	72	72.1	72.1	▼ 5.9	5
13:13:48	72	72.1	72.1	▼ 5.9	5
13:13:46	71.9	72.1	71.9	▼ 6.1	17
13:13:45	71.9	72	72	▼ 6	58
13:13:45	71.9	72	71.9	▼ 6.1	5
13:13:43	71.9	72	71.9	▼ 6.1	3
13:13:40	71.9	72	71.9	▼ 6.1	10
13:13:26	72	72.1	72	▼ 6	1
13:13:25	72	72.1	72	▼ 6	4
13:13:23	72	72.1	72	▼ 6	1
13:13:22	72	72.1	72	▼ 6	1
13:13:20	72	72.1	72	▼ 6	1
13:13:20	72	72.1	72	▼ 6	6
13:13:14	72	72.1	72	▼ 6	1
13:13:12	72	72.1	72	▼ 6	3
13:13:08	72	72.1	72	▼ 6	12
13:13:04	72	72.1	72	▼ 6	1
13:12:56	72	72.1	72	▼ 6	1
13:12:53	72	72.1	72	▼ 6	1
13:12:53	72	72.1	72	▼ 6	1
13:12:52	72	72.1	72	▼ 6	7
13:12:49	72	72.1	72	▼ 6	1
13:12:43	72	72.1	72	▼ 6	4
13:12:41	72	72.1	72	▼ 6	2
13:12:18	72.1	72.2	72.1	▼ 5.9	1
13:12:17	72	72.2	72	▼ 6	13
13:12:16	72	72.2	72	▼ 6	2
13:12:15	72	72.1	72.1	▼ 5.9	3
13:12:15	72	72.1	72.1	▼ 5.9	2
13:12:13	72	72.1	72.1	▼ 5.9	1

資券變化

單位：張數　 2025/05/07

融資買進	融資賣出	融資餘額	融資限額
1650	2089	5514	17490
融券買進	融券賣出	融券餘額	融券限額
101	349	1237	17490

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/05/09	-218	0	1
2025/05/08	130	0	-1
2025/05/07	-95	-1	-1
2025/05/06	-2848	1	-3
2025/05/05	78	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2427三商電	系統整合	25.1	--	--
競爭者	2453凌群	系統整合	62.7	△0.9	△1.46%
競爭者	2471資通	系統整合	63.4	△0.5	△0.79%
競爭者	5205中茂	系統整合	0	--	--
競爭者	6486互動	系統整合	77.7	△0.1	△0.13%
競爭者	6751智聯服務	系統整合	46.75	▽1.4	▽2.91%
上游供應商	2353宏碁	軟體代理	34.1	▽0.4	▽1.16%
下游客戶	2412中華電	系統整合	131	△1.5	△1.16%
下游客戶	2882國泰金	系統整合	55.2	--	--
下游客戶	2883凱基金	系統整合	16.2	△0.1	△0.62%
下游客戶	5880合庫金	系統整合	24.95	△0.25	△1.01%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2468 華經

詳細...

經營能力		獲利能力
綜合評分	50	綜合評分	50
同業標準	43	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	50
同業標準	35	同業標準	27
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2468 華經

華經 2468

73.00

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2468 華 經

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 2468 華經