2471 資通

14:30:00	--	--	59.6	▼ 1.8	10
13:30:00	59.6	59.7	59.6	▼ 1.8	136
13:24:14	59.5	59.6	59.5	▼ 1.9	2
13:24:02	59.5	59.6	59.6	▼ 1.8	3
13:23:33	59.5	59.6	59.5	▼ 1.9	16
13:22:54	59.5	59.6	59.6	▼ 1.8	1
13:22:13	59.5	59.6	59.6	▼ 1.8	6
13:21:44	59.6	59.7	59.6	▼ 1.8	18
13:17:39	59.6	59.7	59.7	▼ 1.7	2
13:17:10	59.6	59.8	59.6	▼ 1.8	3
13:16:55	59.6	59.7	59.6	▼ 1.8	1
13:16:47	59.6	59.7	59.6	▼ 1.8	2
13:16:30	59.6	59.7	59.5	▼ 1.9	4
13:16:16	59.6	59.7	59.5	▼ 1.9	8
13:15:36	59.6	59.7	59.6	▼ 1.8	2
13:15:11	59.7	59.8	59.6	▼ 1.8	17
13:15:11	59.7	59.8	59.7	▼ 1.7	4
13:14:58	59.7	59.8	59.7	▼ 1.7	4
13:13:49	59.6	59.7	59.7	▼ 1.7	1
13:13:39	59.6	59.7	59.7	▼ 1.7	2
13:13:17	59.6	59.7	59.6	▼ 1.8	14
13:12:46	59.6	59.7	59.7	▼ 1.7	1
13:10:58	59.6	59.7	59.7	▼ 1.7	1
13:10:47	59.6	59.7	59.7	▼ 1.7	1
13:10:47	59.6	59.7	59.7	▼ 1.7	2
13:10:23	59.7	59.8	59.7	▼ 1.7	1
13:10:00	59.6	59.7	59.7	▼ 1.7	1
13:10:00	59.6	59.8	59.7	▼ 1.7	1
13:09:37	59.7	59.8	59.7	▼ 1.7	4
13:08:04	59.7	59.8	59.7	▼ 1.7	2
13:07:38	59.7	59.8	59.7	▼ 1.7	1
13:07:07	59.7	59.8	59.6	▼ 1.8	1
13:07:07	59.7	59.8	59.7	▼ 1.7	5
13:06:17	59.7	59.8	59.7	▼ 1.7	5
13:03:45	59.7	59.8	59.8	▼ 1.6	1
13:03:32	59.6	59.8	59.8	▼ 1.6	1
13:03:31	59.6	59.8	59.7	▼ 1.7	1
13:03:07	59.6	59.7	59.7	▼ 1.7	1
13:03:07	59.6	59.7	59.7	▼ 1.7	1
13:02:32	59.5	59.7	59.7	▼ 1.7	1
13:02:32	59.5	59.6	59.6	▼ 1.8	15
13:02:32	59.5	59.6	59.6	▼ 1.8	5
13:02:32	59.6	59.7	59.6	▼ 1.8	10
13:01:47	59.6	59.7	59.6	▼ 1.8	1
13:01:08	59.6	59.7	59.6	▼ 1.8	1
13:01:08	59.6	59.7	59.6	▼ 1.8	1
13:00:42	59.5	59.7	59.5	▼ 1.9	5
13:00:42	59.5	59.7	59.5	▼ 1.9	1
13:00:42	59.5	59.8	59.5	▼ 1.9	1
13:00:42	59.5	59.8	59.5	▼ 1.9	1
13:00:42	59.8	59.9	59.5	▼ 1.9	237
13:00:42	59.8	59.9	59.6	▼ 1.8	74
13:00:42	59.8	59.9	59.7	▼ 1.7	36
13:00:42	59.8	59.9	59.8	▼ 1.6	13
13:00:39	59.8	59.9	59.8	▼ 1.6	37
13:00:32	59.8	59.9	59.8	▼ 1.6	2
13:00:19	59.8	59.9	59.8	▼ 1.6	3
13:00:05	59.8	59.9	59.8	▼ 1.6	1
12:59:52	59.9	60	59.8	▼ 1.6	13
12:59:52	59.9	60	59.9	▼ 1.5	5
12:58:32	59.9	60	59.9	▼ 1.5	1
12:58:01	59.9	60	59.9	▼ 1.5	2
12:56:36	59.9	60	59.9	▼ 1.5	5
12:56:35	59.9	60	59.9	▼ 1.5	1
12:56:26	59.9	60	59.9	▼ 1.5	2
12:55:41	59.9	60	60	▼ 1.4	1
12:54:10	59.9	60	59.9	▼ 1.5	1
12:49:49	59.9	60	60	▼ 1.4	1
12:49:16	59.9	60	59.9	▼ 1.5	2
12:49:16	59.9	60	59.9	▼ 1.5	8
12:48:41	59.9	60	59.9	▼ 1.5	15
12:48:20	59.9	60	59.9	▼ 1.5	1
12:47:40	59.9	60	59.9	▼ 1.5	1
12:47:18	59.9	60	60	▼ 1.4	1
12:46:33	60	60.1	60	▼ 1.4	6
12:46:12	60	60.1	60	▼ 1.4	2
12:44:55	59.9	60.1	60.1	▼ 1.3	1
12:44:48	60	60.1	60	▼ 1.4	1
12:44:34	59.9	60.1	60.1	▼ 1.3	1
12:44:28	59.9	60	60	▼ 1.4	1
12:44:26	59.9	60	59.9	▼ 1.5	1
12:44:20	59.9	60	60	▼ 1.4	1
12:44:17	59.9	60	60	▼ 1.4	1
12:44:15	59.9	60	60	▼ 1.4	1
12:44:09	59.9	60	59.9	▼ 1.5	1
12:43:41	59.9	60	60	▼ 1.4	5
12:43:27	59.9	60	60	▼ 1.4	1
12:42:43	59.9	60	60	▼ 1.4	1
12:42:31	59.9	60	59.9	▼ 1.5	2
12:41:58	59.9	60	59.9	▼ 1.5	1
12:41:12	59.9	60	59.9	▼ 1.5	10
12:39:17	59.9	60	59.9	▼ 1.5	5
12:38:30	59.9	60	59.9	▼ 1.5	1
12:37:26	59.9	60	59.9	▼ 1.5	5
12:35:25	59.9	60	60	▼ 1.4	1
12:33:52	59.9	60	60	▼ 1.4	1
12:33:14	59.9	60	60	▼ 1.4	1
12:31:31	59.9	60	59.9	▼ 1.5	1
12:31:06	59.9	60	60	▼ 1.4	1
12:30:53	59.9	60	60	▼ 1.4	1
12:30:09	59.9	60	59.9	▼ 1.5	1
12:30:04	59.9	60	59.9	▼ 1.5	1
12:29:52	59.9	60	60	▼ 1.4	1
12:28:27	59.9	60	60	▼ 1.4	1
12:28:09	59.9	60	60	▼ 1.4	2
12:28:02	59.9	60	60	▼ 1.4	1
12:27:47	59.9	60	59.9	▼ 1.5	3
12:26:49	59.9	60.1	59.9	▼ 1.5	18
12:26:47	60	60.1	60	▼ 1.4	1
12:26:04	59.9	60	60	▼ 1.4	2
12:25:51	59.9	60	60	▼ 1.4	1
12:25:48	59.9	60	60	▼ 1.4	1
12:25:40	59.9	60	60	▼ 1.4	1
12:23:02	59.9	60	60	▼ 1.4	1
12:22:59	59.9	60	60	▼ 1.4	1
12:22:28	59.9	60	60	▼ 1.4	1
12:22:12	60	60.2	60	▼ 1.4	6
12:21:42	59.9	60	60	▼ 1.4	5
12:20:23	59.9	60	60	▼ 1.4	1
12:19:25	59.8	59.9	59.9	▼ 1.5	4
12:19:05	59.8	59.9	59.9	▼ 1.5	2
12:18:30	59.8	59.9	59.9	▼ 1.5	1
12:18:18	59.8	59.9	59.8	▼ 1.6	2
12:17:44	59.8	59.9	59.8	▼ 1.6	2
12:17:18	59.8	59.9	59.8	▼ 1.6	2
12:17:12	59.8	59.9	59.8	▼ 1.6	7
12:16:59	59.8	59.9	59.8	▼ 1.6	2
12:16:55	59.8	59.9	59.9	▼ 1.5	1
12:16:31	59.8	59.9	59.8	▼ 1.6	1
12:14:49	59.8	59.9	59.9	▼ 1.5	1
12:14:46	59.9	60	59.9	▼ 1.5	4
12:14:10	59.9	60	59.9	▼ 1.5	5
12:13:50	59.9	60	59.9	▼ 1.5	3
12:12:33	59.9	60	59.9	▼ 1.5	2
12:12:16	59.9	60	59.9	▼ 1.5	4
12:11:03	59.9	60	59.9	▼ 1.5	1
12:10:29	59.9	60	59.9	▼ 1.5	1
12:09:48	59.9	60.1	59.9	▼ 1.5	1
12:09:24	59.9	60.2	59.9	▼ 1.5	2
12:09:23	59.9	60	59.9	▼ 1.5	1
12:08:53	59.9	60	59.9	▼ 1.5	1
12:08:47	59.9	60	59.9	▼ 1.5	10
12:07:32	59.9	60	60	▼ 1.4	1
12:07:32	59.9	60	59.9	▼ 1.5	1
12:07:32	60.1	60.2	60	▼ 1.4	55
12:07:32	60.1	60.2	60.1	▼ 1.3	19
12:05:43	60.1	60.2	60.2	▼ 1.2	1
12:04:54	60.1	60.2	60.1	▼ 1.3	1
12:03:39	60.1	60.2	60.2	▼ 1.2	1
12:01:53	60.1	60.2	60.2	▼ 1.2	1
12:01:18	60.2	60.3	60.2	▼ 1.2	1
12:01:06	60.2	60.3	60.2	▼ 1.2	3
12:00:07	60.2	60.3	60.2	▼ 1.2	1
12:00:07	60.1	60.2	60.2	▼ 1.2	3
11:59:25	60.1	60.2	60.2	▼ 1.2	1
11:59:11	60.1	60.2	60.2	▼ 1.2	1
11:58:23	60.1	60.2	60.1	▼ 1.3	1
11:56:43	60.1	60.2	60.1	▼ 1.3	1
11:55:40	60.1	60.2	60.1	▼ 1.3	3
11:54:02	60.1	60.2	60.2	▼ 1.2	7
11:52:28	60.2	60.3	60.2	▼ 1.2	1
11:52:27	60.1	60.2	60.2	▼ 1.2	13
11:50:12	60.2	60.3	60.2	▼ 1.2	1
11:47:31	60.3	60.5	60.3	▼ 1.1	2
11:47:25	60.3	60.5	60.3	▼ 1.1	8
11:41:18	60.3	60.5	60.5	▼ 0.9	2
11:40:19	60.4	60.5	60.4	▼ 1	1
11:39:18	60.4	60.5	60.4	▼ 1	5
11:36:34	60.5	60.6	60.5	▼ 0.9	1
11:35:35	60.5	60.7	60.5	▼ 0.9	1
11:34:50	60.5	60.7	60.5	▼ 0.9	2
11:34:20	60.6	60.7	60.6	▼ 0.8	2
11:33:51	60.6	60.7	60.6	▼ 0.8	2
11:32:31	60.6	60.7	60.6	▼ 0.8	1
11:32:28	60.6	60.7	60.6	▼ 0.8	3
11:31:00	60.6	60.7	60.7	▼ 0.7	5
11:30:47	60.6	60.7	60.7	▼ 0.7	9
11:27:23	60.5	60.6	60.6	▼ 0.8	2
11:24:21	60.4	60.6	60.5	▼ 0.9	2
11:22:20	60.4	60.5	60.5	▼ 0.9	2
11:22:19	60.4	60.5	60.5	▼ 0.9	2
11:15:39	60.5	60.6	60.5	▼ 0.9	2
11:14:30	60.5	60.6	60.5	▼ 0.9	4
11:11:49	60.5	60.6	60.6	▼ 0.8	14
11:07:01	60.7	60.8	60.7	▼ 0.7	4
11:06:20	60.7	60.8	60.8	▼ 0.6	2
11:05:56	60.7	60.8	60.8	▼ 0.6	4
11:04:42	60.7	60.8	60.8	▼ 0.6	5
11:04:41	60.7	60.8	60.7	▼ 0.7	10
11:03:58	60.7	60.8	60.8	▼ 0.6	12
11:03:27	60.7	60.8	60.7	▼ 0.7	2
11:03:24	60.6	60.7	60.7	▼ 0.7	3
11:03:18	60.6	60.7	60.6	▼ 0.8	27
11:01:56	60.2	60.4	60.4	▼ 1	4
11:01:16	60.2	60.3	60.4	▼ 1	6
11:00:03	60.2	60.3	60.2	▼ 1.2	2
10:58:57	60.2	60.3	60.2	▼ 1.2	11
10:50:22	60.2	60.3	60.2	▼ 1.2	1
10:49:56	60.2	60.3	60.2	▼ 1.2	5
10:47:11	60.2	60.3	60.2	▼ 1.2	1
10:45:56	60.1	60.3	60.2	▼ 1.2	3
10:45:42	60.2	60.3	60.2	▼ 1.2	3
10:43:33	60.1	60.2	60.2	▼ 1.2	1
10:43:33	60.1	60.2	60.2	▼ 1.2	19
10:41:13	60.1	60.2	60.2	▼ 1.2	1
10:39:01	60.2	60.3	60.2	▼ 1.2	8
10:32:06	60.1	60.2	60.1	▼ 1.3	2
10:31:29	60.1	60.2	60.2	▼ 1.2	7
10:30:46	60	60.1	60	▼ 1.4	1
10:29:11	60	60.2	60.1	▼ 1.3	2
10:26:59	60.1	60.2	60.1	▼ 1.3	2
10:25:25	60	60.2	60.2	▼ 1.2	1
10:25:04	60.1	60.2	60.1	▼ 1.3	1
10:21:22	60.1	60.2	60.2	▼ 1.2	18
10:15:47	59.9	60.2	59.9	▼ 1.5	13
10:14:52	60	60.2	60	▼ 1.4	9
10:14:08	60.1	60.2	60.1	▼ 1.3	2
10:12:12	60	60.2	60	▼ 1.4	1
10:11:43	60	60.1	60	▼ 1.4	2
10:11:35	60	60.1	60	▼ 1.4	15
10:11:08	60	60.1	60	▼ 1.4	5
10:10:55	60	60.1	60	▼ 1.4	14
10:10:00	60	60.1	60	▼ 1.4	8
10:08:42	60.1	60.2	60.1	▼ 1.3	2
10:08:42	60.1	60.2	60.1	▼ 1.3	13
10:04:46	60.3	60.4	60.2	▼ 1.2	1
10:04:46	60.3	60.4	60.2	▼ 1.2	13
10:04:35	60.3	60.4	60.3	▼ 1.1	19
10:00:00	60.2	60.3	60.3	▼ 1.1	1
09:58:50	60.1	60.4	60.4	▼ 1	13
09:57:46	60.1	60.4	60.1	▼ 1.3	1
09:57:38	60.3	60.4	60.1	▼ 1.3	9
09:57:38	60.3	60.4	60.2	▼ 1.2	5
09:57:38	60.3	60.4	60.3	▼ 1.1	3
09:57:07	60.3	60.4	60.4	▼ 1	19
09:51:57	60.3	60.4	60.4	▼ 1	10
09:51:22	60.3	60.4	60.4	▼ 1	1
09:51:22	60.3	60.4	60.4	▼ 1	3
09:51:02	60.3	60.4	60.4	▼ 1	5
09:50:39	60.3	60.4	60.3	▼ 1.1	5
09:50:16	60.1	60.2	60.2	▼ 1.2	30
09:44:06	60.2	60.3	60.3	▼ 1.1	32
09:42:04	60.1	60.2	60.3	▼ 1.1	1
09:41:52	60.1	60.2	60.3	▼ 1.1	1
09:41:51	60.1	60.2	60.3	▼ 1.1	5
09:41:16	60	60.1	60.1	▼ 1.3	38
09:37:21	59.9	60	60	▼ 1.4	3
09:37:00	59.9	60	60	▼ 1.4	2
09:36:32	59.9	60	60	▼ 1.4	5
09:36:07	59.8	60	59.9	▼ 1.5	4
09:35:52	59.8	60	59.8	▼ 1.6	12
09:35:33	59.8	60	59.9	▼ 1.5	10
09:35:21	59.9	60.1	59.8	▼ 1.6	2
09:35:21	59.9	60.1	59.9	▼ 1.5	3
09:35:12	59.9	60.1	59.9	▼ 1.5	11
09:34:49	60	60	60	▼ 1.4	1
09:34:48	60	60.1	60	▼ 1.4	15
09:34:16	60	60.1	60	▼ 1.4	31
09:34:15	60	60.1	60	▼ 1.4	1
09:34:15	60	60.1	60	▼ 1.4	4
09:34:15	60	60.1	60	▼ 1.4	6
09:33:51	60.1	60.2	60.1	▼ 1.3	28
09:33:24	60.1	60.2	60.1	▼ 1.3	15
09:33:00	60.2	60.3	60.2	▼ 1.2	5
09:32:20	60.3	60.4	60.3	▼ 1.1	4
09:31:53	60.3	60.4	60.3	▼ 1.1	14
09:30:15	60.1	60.2	60.2	▼ 1.2	7
09:30:14	60.1	60.2	60.2	▼ 1.2	1
09:29:49	60.1	60.2	60.2	▼ 1.2	1
09:29:48	60.1	60.2	60.1	▼ 1.3	1
09:29:40	60.1	60.2	60.1	▼ 1.3	3
09:29:28	60.1	60.2	60.2	▼ 1.2	1
09:29:23	60.1	60.2	60.2	▼ 1.2	1
09:29:05	60.1	60.2	60.2	▼ 1.2	1
09:28:55	60.1	60.2	60.2	▼ 1.2	1
09:28:55	60.2	60.3	60.2	▼ 1.2	8
09:28:41	60.2	60.3	60.2	▼ 1.2	2
09:28:30	60.1	60.3	60.1	▼ 1.3	10
09:28:28	60.2	60.3	60.2	▼ 1.2	1
09:28:27	60.2	60.3	60.2	▼ 1.2	2
09:28:25	60.2	60.3	60.2	▼ 1.2	1
09:28:21	60.2	60.4	60.2	▼ 1.2	1
09:28:21	60.3	60.4	60.2	▼ 1.2	16
09:28:21	60.3	60.4	60.3	▼ 1.1	9
09:28:16	60.3	60.5	60.3	▼ 1.1	1
09:28:10	60.4	60.5	60.4	▼ 1	4
09:27:45	60.3	60.5	60.5	▼ 0.9	5
09:27:27	60.4	60.5	60.5	▼ 0.9	1
09:27:16	60.4	60.5	60.5	▼ 0.9	2
09:26:54	60.4	60.5	60.4	▼ 1	1
09:26:39	60.3	60.5	60.3	▼ 1.1	1
09:26:37	60.3	60.5	60.3	▼ 1.1	4
09:26:24	60.3	60.5	60.3	▼ 1.1	4
09:26:13	60.2	60.5	60.3	▼ 1.1	1
09:26:11	60.3	60.5	60.3	▼ 1.1	1
09:26:01	60.3	60.5	60.3	▼ 1.1	5
09:25:34	60.6	60.8	60.3	▼ 1.1	9
09:25:34	60.6	60.8	60.4	▼ 1	32
09:25:12	60.5	60.8	60.5	▼ 0.9	2
09:25:02	60.7	61	60.6	▼ 0.8	17

資券變化

單位：張數　 2025/05/16

融資買進	融資賣出	融資餘額	融資限額
171	563	2692	11813
融券買進	融券賣出	融券餘額	融券限額
5	4	98	11813

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/05/16	-254	0	-5
2025/05/15	-257	1	0
2025/05/14	-258	0	-20
2025/05/13	-3	0	-2
2025/05/12	273	0	-7

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2453凌群	系統整合	61.3	▽1.2	▽1.92%
競爭者	2468華經	系統整合	71.9	▽0.3	▽0.42%
競爭者	5201凱衛	系統整合	45.5	▽1.8	▽3.81%
競爭者	5403中菲	系統整合	126	▽0.5	▽0.4%
競爭者	6214精誠	系統整合	120	▽1.5	▽1.23%
競爭者	6486互動	系統整合	78.9	▽0.1	▽0.13%
競爭者	6697東捷資訊	系統整合	44.95	▽0.2	▽0.44%
競爭者	2453凌群	套裝軟體	61.3	▽1.2	▽1.92%
競爭者	6214精誠	套裝軟體	120	▽1.5	▽1.23%
競爭者	6752叡揚	套裝軟體	167.5	▽5	▽2.9%
下游客戶	2405輔信	系統整合	17.4	▽0.2	▽1.14%
下游客戶	2317鴻海	套裝軟體	158	▽1.5	▽0.94%
下游客戶	2395研華	套裝軟體	345.5	△1.5	△0.44%
下游客戶	6166凌華	套裝軟體	74.5	--	--

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2471 資通

詳細...

經營能力		獲利能力
綜合評分	27	綜合評分	63
同業標準	40	同業標準	67
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	11
同業標準	40	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2471 資通

資通 2471

59.60

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2471 資 通

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 2471 資通