MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 23日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2472 立隆電

立隆電 2472

217.50

△4.50(△2.11%)
開盤： 217.50   最高： 222.00   最低： 215.50
昨收： 213.00   買進： 217.00   賣出： 217.50
總量： 2,921   金額： 6.40億   2026/09/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00217217.5217.5▲ 4.5125
13:24:57217.5218218▲ 52
13:24:33217.5218217.5▲ 4.55
13:24:28217.5218217.5▲ 4.51
13:24:23217.5218218▲ 52
13:24:19217.5218218▲ 53
13:23:25217217.5217.5▲ 4.567
13:22:41217.5218218▲ 51
13:22:41217.5218218▲ 52
13:22:25218218218▲ 51
13:22:25218218218▲ 55
13:21:48217.5218218▲ 52
13:21:03218218.5218▲ 51
13:20:52218218.5218▲ 513
13:20:12218218.5218.5▲ 5.51
13:20:12218218.5218.5▲ 5.53
13:20:06217.5218218▲ 56
13:19:48217.5218218▲ 52
13:18:56217.5218.5218.5▲ 5.51
13:18:49218218.5218▲ 51
13:18:49217.5218218▲ 51
13:18:49217.5218218▲ 53
13:18:15217.5218218▲ 51
13:18:15217.5218218▲ 51
13:17:51217.5218.5218.5▲ 5.51
13:17:49218218.5218▲ 51
13:17:36217.5218218▲ 55
13:16:52218218.5218▲ 510
13:16:40217.5218218▲ 51
13:16:36217.5218218▲ 51
13:16:22217.5218218▲ 51
13:16:00217.5218218▲ 51
13:15:59217.5218218▲ 52
13:15:29217.5218218▲ 51
13:15:29217.5218218▲ 52
13:15:27217.5218217.5▲ 4.51
13:15:22217.5218218▲ 51
13:15:17217.5218218▲ 51
13:15:00217.5218218▲ 54
13:14:14217.5218218▲ 52
13:13:49217.5218217.5▲ 4.51
13:13:40217.5218217.5▲ 4.52
13:13:04217.5218217.5▲ 4.51
13:12:09217.5218217.5▲ 4.58
13:11:53217.5218217.5▲ 4.51
13:11:36217.5218217.5▲ 4.53
13:11:31217.5218218▲ 52
13:11:17217.5218218▲ 56
13:11:08217.5218218▲ 52
13:10:53217.5218217.5▲ 4.527
13:08:38218218.5218▲ 51
13:08:04218218.5218▲ 51
13:07:48218218.5218▲ 51
13:06:51218218.5218▲ 51
13:06:27218218.5218▲ 52
13:05:51218218.5218▲ 51
13:05:47218218.5218▲ 54
13:05:42218218.5218▲ 51
13:05:17218218.5218▲ 51
13:03:17218.5219218.5▲ 5.51
13:03:16218.5219218.5▲ 5.57
13:02:15218.5219218.5▲ 5.52
13:02:15218.5219218.5▲ 5.53
13:01:24218.5219218.5▲ 5.51
13:01:24218218.5218.5▲ 5.59
13:00:11218218.5218.5▲ 5.52
12:59:56218218.5218.5▲ 5.51
12:56:47218218.5218▲ 51
12:56:36218218.5218▲ 51
12:56:04217.5218.5217.5▲ 4.51
12:55:26218218.5217.5▲ 4.58
12:55:26218218.5218▲ 52
12:54:29218218.5218▲ 54
12:54:29218218.5218▲ 52
12:54:27218218.5218▲ 51
12:53:56217.5218218▲ 51
12:53:54217.5218218▲ 51
12:53:47217.5218218▲ 51
12:53:44217.5218218▲ 51
12:53:38217.5218217.5▲ 4.51
12:53:30217.5218218▲ 51
12:53:14217.5218218▲ 51
12:51:12217.5218217.5▲ 4.51
12:50:30217.5218218▲ 55
12:50:17217.5218218▲ 51
12:50:05217.5218217.5▲ 4.51
12:50:04217.5218217.5▲ 4.51
12:50:04218218.5218▲ 524
12:49:13218218.5218▲ 51
12:48:47218218.5218▲ 51
12:48:44218218.5218▲ 51
12:48:42218218.5218.5▲ 5.52
12:48:02218218.5218▲ 56
12:46:43218218.5218.5▲ 5.51
12:45:26218.5219218.5▲ 5.520
12:45:26218.5219.5218.5▲ 5.53
12:45:20218.5219.5218.5▲ 5.52
12:42:19219219.5219▲ 61
12:40:26219219.5219▲ 61
12:40:21219219.5219▲ 69
12:40:00219219.5219▲ 61
12:39:03219219.5219▲ 61
12:39:02219.5220219.5▲ 6.51
12:39:02219.5220219.5▲ 6.55
12:39:02219.5220219.5▲ 6.54
12:39:02219.5220219.5▲ 6.52
12:38:24219.5220220▲ 71
12:38:11219.5220220▲ 71
12:38:07219.5220219.5▲ 6.51
12:37:49219219.5219.5▲ 6.56
12:37:49219219.5219.5▲ 6.51
12:37:30219219.5219.5▲ 6.55
12:36:38219219.5219.5▲ 6.51
12:36:22219219.5219▲ 61
12:35:45219219.5219▲ 61
12:35:45219219.5219▲ 63
12:35:19218.5219.5219.5▲ 6.51
12:35:09218.5219.5219.5▲ 6.51
12:35:08218.5219219▲ 61
12:35:00218.5219.5219.5▲ 6.51
12:34:56218.5219219▲ 61
12:34:47218.5219219▲ 61
12:34:08218.5219219▲ 61
12:33:38218.5219219▲ 61
12:33:07218.5219219▲ 61
12:33:06218.5219219▲ 61
12:32:39218.5219219▲ 61
12:31:23218.5219219▲ 61
12:28:03218.5219218.5▲ 5.51
12:26:36218.5219218.5▲ 5.51
12:26:19218.5219218.5▲ 5.52
12:25:43218218.5218.5▲ 5.56
12:25:16218218.5218.5▲ 5.51
12:23:39218218.5218▲ 55
12:22:53217.5218218▲ 52
12:22:53217.5218218▲ 51
12:22:53217.5218218▲ 52
12:22:43217.5218218▲ 51
12:22:24217.5218218▲ 51
12:22:11217.5218218▲ 51
12:21:34217.5218218▲ 51
12:21:21217.5218218▲ 51
12:21:19217.5218217.5▲ 4.51
12:21:15217.5218218▲ 51
12:21:03217.5218218▲ 51
12:20:48217.5218218▲ 51
12:20:17217.5218218▲ 51
12:19:51217.5218217.5▲ 4.51
12:19:35217.5218218▲ 51
12:19:26217.5218218▲ 51
12:19:20217.5218218▲ 510
12:19:04217.5218218▲ 51
12:18:52217.5218217.5▲ 4.51
12:18:03217.5218217.5▲ 4.51
12:18:03218218.5218▲ 53
12:18:03218218.5218▲ 526
12:18:00218218.5218▲ 51
12:18:00218218.5218▲ 51
12:16:41218218.5218.5▲ 5.51
12:15:20218218.5218▲ 51
12:15:20218218.5218▲ 51
12:14:31218218.5218▲ 51
12:14:22218218.5218▲ 51
12:14:20218.5219218.5▲ 5.514
12:13:31218.5219218.5▲ 5.51
12:13:15218.5219218.5▲ 5.51
12:13:06218.5219218.5▲ 5.55
12:12:38218.5219219▲ 61
12:12:35218.5219218.5▲ 5.51
12:10:26218.5219219▲ 61
12:10:24218.5219219▲ 62
12:09:58218.5219218.5▲ 5.51
12:09:24218.5219218.5▲ 5.51
12:09:23219219.5219▲ 645
12:08:53219219.5219.5▲ 6.51
12:08:28219219.5219.5▲ 6.51
12:06:58219219.5219▲ 65
12:06:18219219.5219.5▲ 6.51
12:05:40219219.5219.5▲ 6.51
12:05:15219219.5219.5▲ 6.51
12:04:55219219.5219.5▲ 6.51
12:04:28219219.5219.5▲ 6.51
12:03:32219219.5219.5▲ 6.51
12:03:20219.5220219.5▲ 6.53
12:03:19219219.5219.5▲ 6.52
12:03:17219219.5219▲ 61
12:03:10219219.5219.5▲ 6.53
12:03:09219219.5219▲ 61
12:03:09219219.5219.5▲ 6.51
12:02:51219.5220219.5▲ 6.56
12:02:11219.5220220▲ 71
12:01:33219.5220219.5▲ 6.51
12:00:02219.5220219.5▲ 6.51
11:59:05219.5220220▲ 76
11:58:36219.5220219.5▲ 6.51
11:58:33219.5220219.5▲ 6.51
11:58:31219.5220219.5▲ 6.51
11:58:26219.5220219.5▲ 6.51
11:58:18219.5220219.5▲ 6.51
11:58:13219.5220219.5▲ 6.51
11:57:46219220220▲ 71
11:57:31219.5220219.5▲ 6.51
11:57:24219.5220219.5▲ 6.51
11:57:14219.5220219.5▲ 6.51
11:57:14219219.5219.5▲ 6.54
11:56:10219220220▲ 75
11:56:09219219.5219.5▲ 6.51
11:55:46219.5220219.5▲ 6.56
11:55:46219.5220219.5▲ 6.51
11:55:37219.5220219.5▲ 6.51
11:55:25219.5220219.5▲ 6.51
11:55:17219.5220220▲ 71
11:55:12219.5220219.5▲ 6.54
11:55:07219.5220220▲ 71
11:55:04219.5220220▲ 71
11:54:52219.5220220▲ 75
11:54:45219.5220220▲ 71
11:54:39219.5220220▲ 71
11:54:09220220.5220▲ 736
11:54:03220220.5220▲ 71
11:53:36220220.5220.5▲ 7.51
11:53:11220220.5220.5▲ 7.51
11:52:45220220.5220.5▲ 7.55
11:52:40220220.5220.5▲ 7.51
11:51:28220220.5220.5▲ 7.51
11:51:27220220.5220.5▲ 7.51
11:50:23220220.5220.5▲ 7.51
11:50:01220220.5220▲ 71
11:50:01220.5221220.5▲ 7.518
11:49:42220.5221221▲ 82
11:49:42220.5221221▲ 81
11:49:40220221221▲ 81
11:49:34220221221▲ 81
11:49:32220220.5220.5▲ 7.51
11:49:25220.5221220.5▲ 7.55
11:49:19220.5221220.5▲ 7.51
11:49:13220221221▲ 82
11:49:03220.5221220.5▲ 7.51
11:48:55220.5221220.5▲ 7.52
11:48:46220.5221221▲ 82
11:48:41220.5221220.5▲ 7.51
11:48:33220.5221220.5▲ 7.51
11:48:33220220.5220.5▲ 7.51
11:48:33220220.5220.5▲ 7.51
11:48:22220.5221220.5▲ 7.51
11:48:22220220.5220.5▲ 7.51
11:48:19220.5221220.5▲ 7.51
11:48:19220.5221220.5▲ 7.51
11:48:18220.5221220.5▲ 7.52
11:48:13220.5221220.5▲ 7.52
11:48:12220221221▲ 81
11:48:11220220.5220.5▲ 7.51
11:48:10220220.5220.5▲ 7.51
11:48:09220220.5220.5▲ 7.56
11:48:07220220.5220.5▲ 7.51
11:48:05220220.5220.5▲ 7.51
11:47:58220220.5220.5▲ 7.51
11:47:40219.5220220▲ 75
11:47:40219.5220220▲ 710
11:47:15219.5220219.5▲ 6.51
11:47:12219.5220219.5▲ 6.51
11:47:12219.5220219.5▲ 6.52
11:47:12219219.5219.5▲ 6.51
11:47:10219219.5219.5▲ 6.51
11:46:41219219.5219▲ 61
11:45:37219219.5219▲ 61
11:43:31219219.5219.5▲ 6.51
11:43:25219.5220219.5▲ 6.53
11:43:09219.5220219.5▲ 6.51
11:42:38219.5220219.5▲ 6.51
11:42:22219.5220219.5▲ 6.51
11:42:22219.5220219.5▲ 6.51
11:42:04219.5220219.5▲ 6.51
11:42:03219.5220220▲ 73
11:41:38219.5220219.5▲ 6.51
11:40:54219.5220220▲ 75
11:40:20219.5220220▲ 71
11:40:16219.5220220▲ 71
11:40:11219.5220220▲ 72
11:39:53220220.5220▲ 71
11:39:41219.5220.5220.5▲ 7.51
11:39:37220220.5220▲ 71
11:39:31220220.5220▲ 71
11:39:13220220.5220.5▲ 7.51
11:38:46220220.5220▲ 71
11:38:11219.5220.5220.5▲ 7.51
11:37:59219.5220.5220.5▲ 7.51
11:37:51219.5220220▲ 71
11:37:47220220.5220▲ 711
11:37:01220220.5220.5▲ 7.51
11:36:39220220.5220.5▲ 7.51
11:36:24219.5220220▲ 71
11:36:12219.5220220▲ 71
11:36:08219.5220220▲ 71
11:35:40219.5220219.5▲ 6.51
11:35:39219.5220220▲ 73
11:35:19219.5220219.5▲ 6.52
11:34:49219.5220219.5▲ 6.51
11:34:24219.5220219.5▲ 6.51
11:34:23220220.5220▲ 77

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1155 755 7726 41183
融券買進 融券賣出 融券餘額 融券限額
5 5 56 41183

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 159 0 -265
2025/09/22 -970 0 -59
2025/09/19 -2198 0 293
2025/09/18 479 0 160
2025/09/17 318 -1 6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2375凱美固態電容118.5----
競爭者 3090日電貿固態電容164.5----
競爭者 6449鈺邦固態電容211▽4.5▽2.09%
競爭者 8042金山電固態電容111.5▽2▽1.76%
競爭者 3090日電貿電容164.5----
競爭者 2375凱美鋁質電解電容118.5----
競爭者 3090日電貿鋁質電解電容164.5----
競爭者 8042金山電鋁質電解電容111.5▽2▽1.76%
上游供應商 6175立敦鋁箔70▽1.4▽1.96%
下游客戶 3043科風太陽能20.7▽0.15▽0.72%
下游客戶 2376技嘉主機板366.5▽1.5▽0.41%
下游客戶 2324仁寶筆記型電腦37.05▽0.55▽1.46%
下游客戶 2356英業達筆記型電腦61.2▽0.6▽0.97%
下游客戶 2312金寶週邊產品31.05▽0.25▽0.8%
下游客戶 3628盈正電容72.8△0.1△0.14%
下游客戶 2308台達電電源供應器1900△25△1.33%
下游客戶 6282康舒電源供應器43▽0.35▽0.81%
下游客戶 1604聲寶顯示器23.55----
下游客戶 2352佳世達顯示器29.4▽0.2▽0.68%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2472 立隆電

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 71
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 18
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。