MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2476 鉅祥

鉅祥 2476

120.00

△6.00(△5.26%)
開盤： 116.50   最高： 122.00   最低： 116.50
昨收： 114.00   買進： 119.50   賣出： 120.00
總量： 5,438   金額： 6.51億   2026/05/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00119.5120120▲ 6123
13:24:58120120120.5▲ 6.51
13:24:53120120120.5▲ 6.54
13:24:51120120120▲ 62
13:24:48120120.5120▲ 64
13:24:48120120.5120▲ 65
13:24:48120120.5120▲ 62
13:24:48119.5120120▲ 66
13:24:48119.5120120▲ 68
13:24:48119.5120120▲ 64
13:24:48119.5120120▲ 68
13:24:48119.5120120▲ 64
13:24:48119.5120120▲ 68
13:24:48119.5120120▲ 68
13:24:48119.5120120▲ 612
13:24:48119.5120120▲ 64
13:24:44119.5120120▲ 61
13:24:32119.5120120▲ 61
13:24:23119.5120119.5▲ 5.53
13:23:45119.5120119.5▲ 5.51
13:23:41119.5120119.5▲ 5.51
13:23:29119.5120119.5▲ 5.53
13:23:00119.5120119.5▲ 5.51
13:23:00119.5120119.5▲ 5.51
13:22:58119.5120119.5▲ 5.51
13:22:49119.5120120▲ 64
13:22:00119.5120120▲ 62
13:21:58119.5120119.5▲ 5.510
13:21:52119.5120120▲ 61
13:21:51119.5120120▲ 66
13:21:40119.5120120▲ 65
13:20:53119.5120120▲ 62
13:20:10119.5120120▲ 61
13:20:06119.5120119.5▲ 5.52
13:19:53119.5120120▲ 61
13:19:38119.5120119.5▲ 5.54
13:19:06119.5120120▲ 61
13:19:01119.5120120▲ 63
13:18:54119.5120119.5▲ 5.54
13:18:25119.5120119.5▲ 5.515
13:17:49119.5120119.5▲ 5.52
13:17:47119.5120119.5▲ 5.53
13:17:18119.5120119.5▲ 5.510
13:16:48119.5120119.5▲ 5.51
13:16:41119.5120119.5▲ 5.54
13:15:49119.5120119.5▲ 5.51
13:15:48119.5120119.5▲ 5.51
13:15:46119.5120119.5▲ 5.57
13:14:40119.5120120▲ 64
13:14:03119.5120120▲ 61
13:13:09119.5120120▲ 61
13:13:09119.5120120▲ 61
13:12:58119.5120120▲ 61
13:12:52119.5120120▲ 63
13:12:26119.5120120▲ 61
13:12:01119.5120120▲ 64
13:10:32119.5120120▲ 62
13:10:00119.5120120▲ 617
13:10:00119.5120120▲ 610
13:09:53119.5120119.5▲ 5.52
13:09:52119.5120120▲ 68
13:09:09119.5120120▲ 64
13:08:02119.5120120▲ 63
13:06:16119.5120120▲ 612
13:05:01119.5120119.5▲ 5.51
13:04:18119.5120119.5▲ 5.51
13:03:24119.5120120▲ 62
13:02:37119.5120119.5▲ 5.54
13:01:52119.5120120▲ 61
13:01:46119.5120120▲ 62
13:01:42119.5120120▲ 61
13:01:02119.5120120▲ 61
13:00:38119.5120120▲ 62
13:00:13119.5120120▲ 61
12:59:46119.5120120▲ 62
12:59:42119.5120120▲ 61
12:59:34119.5120120▲ 63
12:59:31119.5120120▲ 61
12:59:14119.5120120▲ 61
12:58:06119.5120119.5▲ 5.51
12:58:05119.5120119.5▲ 5.53
12:57:58119.5120120▲ 62
12:57:45119.5120120▲ 63
12:57:45120120.5120▲ 62
12:57:45120120.5120▲ 647
12:57:38120120.5120▲ 61
12:56:44120120.5120▲ 61
12:55:38120120.5120.5▲ 6.51
12:55:28120120.5120▲ 63
12:55:00120120.5120▲ 61
12:55:00120120.5120.5▲ 6.51
12:54:49120120.5120.5▲ 6.51
12:54:47120120.5120.5▲ 6.51
12:54:26120120.5120.5▲ 6.51
12:53:33120120.5120.5▲ 6.52
12:53:30120120.5120.5▲ 6.51
12:53:30120120.5120▲ 61
12:53:30120120.5120▲ 61
12:53:30119.5120120▲ 654
12:53:17119.5120120▲ 61
12:52:57119.5120120▲ 61
12:52:05119.5120120▲ 63
12:50:52119.5120120▲ 61
12:50:49119.5120120▲ 62
12:50:47119.5120120▲ 61
12:50:43119.5120120▲ 610
12:50:25119.5120119.5▲ 5.51
12:50:22119.5120120▲ 62
12:49:44119.5120119.5▲ 5.51
12:49:19119119.5119.5▲ 5.58
12:48:35119119.5119.5▲ 5.56
12:48:05119119.5119.5▲ 5.51
12:46:45119.5120119.5▲ 5.51
12:46:36119.5120119.5▲ 5.52
12:46:36119.5120119.5▲ 5.52
12:45:28119119.5119.5▲ 5.510
12:45:04119.5120119.5▲ 5.51
12:44:46119119.5119.5▲ 5.51
12:44:37119119.5119.5▲ 5.54
12:44:30119119.5119.5▲ 5.52
12:44:30119.5120119.5▲ 5.517
12:43:37119.5120119.5▲ 5.51
12:43:05119.5120119.5▲ 5.51
12:42:38119.5120120▲ 61
12:42:22119.5120120▲ 61
12:41:06119120120▲ 61
12:41:06119119.5119.5▲ 5.51
12:41:06119.5120119.5▲ 5.510
12:41:01119.5120119.5▲ 5.57
12:39:11119.5120119.5▲ 5.51
12:37:59119.5120119.5▲ 5.51
12:35:28119.5120119.5▲ 5.51
12:35:03119.5120119.5▲ 5.51
12:35:02119.5120120▲ 63
12:34:57119.5120120▲ 62
12:34:23119.5120119.5▲ 5.51
12:30:43119.5120119.5▲ 5.51
12:30:34119.5120119.5▲ 5.51
12:29:46119.5120119.5▲ 5.51
12:29:30119119.5119.5▲ 5.51
12:29:25119.5120119.5▲ 5.51
12:29:04119.5120119.5▲ 5.51
12:28:54119.5120119.5▲ 5.510
12:28:24119.5120119.5▲ 5.51
12:27:53119.5120119.5▲ 5.55
12:26:52119.5120119.5▲ 5.53
12:26:12119.5120119.5▲ 5.51
12:25:56119.5120120▲ 61
12:25:15119.5120120▲ 61
12:24:54119.5120119.5▲ 5.51
12:24:39119.5120119.5▲ 5.51
12:24:35119.5120119.5▲ 5.52
12:24:34119.5120119.5▲ 5.52
12:24:23119.5120119.5▲ 5.53
12:23:41119.5120119.5▲ 5.51
12:23:30119.5120119.5▲ 5.52
12:22:59119.5120119.5▲ 5.51
12:22:40119.5120119.5▲ 5.51
12:22:06119.5120119.5▲ 5.51
12:21:42119.5120119.5▲ 5.51
12:21:26119.5120119.5▲ 5.51
12:20:18119.5120119.5▲ 5.51
12:19:03119.5120120▲ 61
12:19:00119.5120120▲ 61
12:17:35119.5120120▲ 61
12:17:16119.5120120▲ 62
12:16:41119.5120120▲ 61
12:16:41119.5120120▲ 64
12:16:41119.5120120▲ 65
12:15:17119.5120120▲ 61
12:14:26119.5120119.5▲ 5.51
12:13:03119.5120119.5▲ 5.51
12:12:50119.5120119.5▲ 5.51
12:12:50119.5120119.5▲ 5.51
12:12:49120120.5120▲ 618
12:12:48120120.5120▲ 63
12:12:33120120.5120▲ 61
12:12:21120120.5120▲ 61
12:12:19120120.5120▲ 61
12:12:05120120.5120▲ 61
12:11:47120120.5120▲ 61
12:11:29120120.5120▲ 62
12:09:55120120.5120▲ 62
12:09:21120120.5120▲ 61
12:08:54120120.5120▲ 61
12:08:51120120.5120▲ 61
12:08:41120120.5120▲ 65
12:08:30120120.5120.5▲ 6.53
12:08:26120120.5120.5▲ 6.52
12:07:50120120.5120.5▲ 6.53
12:07:43120.5121120.5▲ 6.530
12:07:25120.5121120.5▲ 6.550
12:07:23120.5121120.5▲ 6.52
12:07:22120.5121121▲ 72
12:07:19120.5121120.5▲ 6.51
12:07:04120.5121120.5▲ 6.51
12:06:59120.5121120.5▲ 6.51
12:06:12120.5121120.5▲ 6.51
12:04:54120.5121120.5▲ 6.51
12:04:47120.5121120.5▲ 6.51
12:04:47120.5121120.5▲ 6.51
12:04:41120120.5120.5▲ 6.56
12:04:41120120.5120.5▲ 6.519
12:04:37120120.5120.5▲ 6.532
12:04:25120120.5120.5▲ 6.51
12:04:18120120.5120.5▲ 6.51
12:03:22120120.5120.5▲ 6.51
12:02:25120120.5120.5▲ 6.51
12:00:37120120.5120.5▲ 6.55
12:00:32120120.5120.5▲ 6.515
12:00:23120120.5120.5▲ 6.56
11:59:52120120.5120▲ 61
11:59:29120120.5120.5▲ 6.51
11:59:28120120.5120.5▲ 6.51
11:59:14120120.5120▲ 61
11:59:05120120.5120▲ 61
11:59:02120120.5120▲ 61
11:58:58120120.5120▲ 61
11:58:56120120.5120▲ 61
11:58:50120120.5120▲ 61
11:57:37120120.5120▲ 610
11:57:24120120.5120.5▲ 6.510
11:57:21120120.5120.5▲ 6.51
11:57:18120120.5120.5▲ 6.55
11:56:59120120.5120.5▲ 6.58
11:56:27120120.5120.5▲ 6.55
11:55:48120120.5120▲ 66
11:55:48120120.5120▲ 61
11:55:10120120.5120▲ 62
11:55:04120120.5120.5▲ 6.51
11:54:51120120.5120.5▲ 6.51
11:54:49120120.5120.5▲ 6.51
11:54:46120120.5120▲ 61
11:53:33120120.5120▲ 62
11:53:24120120.5120▲ 61
11:53:20120120.5120.5▲ 6.51
11:53:20119.5120120▲ 6138
11:53:20119.5120120▲ 620
11:53:01119.5120120▲ 61
11:52:51119.5120120▲ 61
11:52:51119.5120120▲ 65
11:52:31119119.5120▲ 62
11:52:31119119.5119.5▲ 5.528
11:50:45119119.5119.5▲ 5.513
11:49:39119119.5119.5▲ 5.51
11:48:49119119.5119.5▲ 5.51
11:48:49119119.5119▲ 55
11:48:40119119.5119.5▲ 5.51
11:46:08119119.5119▲ 51
11:43:22119119.5119▲ 57
11:39:57119119.5119▲ 51
11:39:25119119.5119▲ 51
11:37:14119119.5119▲ 51
11:37:02119119.5119▲ 51
11:36:35119119.5119▲ 510
11:35:08119119.5119▲ 51
11:32:49119119.5119▲ 51
11:31:18119119.5119▲ 51
11:30:32119.5120119.5▲ 5.52
11:30:05119120120▲ 61
11:30:02119.5120119.5▲ 5.53
11:29:26119120120▲ 63
11:28:34119.5120119.5▲ 5.51
11:27:54119119.5119.5▲ 5.51
11:26:47119119.5119.5▲ 5.51
11:26:46119119.5119.5▲ 5.51
11:26:46119119.5119.5▲ 5.51
11:26:46119.5120119.5▲ 5.529
11:24:14119.5120119.5▲ 5.56
11:23:33119.5120120▲ 61
11:23:09119.5120119.5▲ 5.51
11:21:57119.5120119.5▲ 5.51
11:20:42119.5120119.5▲ 5.51
11:20:28119119.5119.5▲ 5.511
11:19:29119119.5119.5▲ 5.51
11:18:57119119.5119.5▲ 5.51
11:18:09119119.5119.5▲ 5.56
11:17:02119119.5119.5▲ 5.510
11:16:43119119.5119.5▲ 5.56
11:14:32119119.5119▲ 51
11:14:26119119.5119.5▲ 5.52
11:14:10119119.5119.5▲ 5.51
11:13:55119119.5119.5▲ 5.52
11:12:56119119.5119.5▲ 5.51
11:11:23119119.5119.5▲ 5.52
11:11:05119119.5119.5▲ 5.51
11:10:20119.5120119.5▲ 5.54
11:10:20119.5120119.5▲ 5.510
11:10:15119.5120120▲ 62
11:09:40119.5120120▲ 61
11:09:00119.5120120▲ 61
11:08:41119.5120120▲ 61
11:07:55119.5120119.5▲ 5.51
11:07:34119.5120119.5▲ 5.51
11:07:32119.5120119.5▲ 5.52
11:03:16119119.5119.5▲ 5.51
11:03:16119119.5119.5▲ 5.51
11:02:13119119.5119.5▲ 5.52
11:00:53119.5120119.5▲ 5.518
10:58:39119119.5119.5▲ 5.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1155 1096 21150 53039
融券買進 融券賣出 融券餘額 融券限額
17 44 895 53039

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -266 0 -91
2025/09/22 -70 0 -44
2025/09/19 -849 0 74
2025/09/18 -1383 0 64
2025/09/17 216 0 -139

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3191雲嘉南模具沖壓15.5△0.7△4.73%
競爭者 3230錦明模具沖壓32.45△0.2△0.62%
競爭者 4912聯德控股-KY模具沖壓101.5▽1.5▽1.46%
競爭者 5460同協模具沖壓15.5△0.25△1.64%
下游客戶 2356英業達手機54.1△2.7△5.25%
下游客戶 2357華碩手機656△16△2.5%
下游客戶 2308台達電連接器2030△115△6.01%
下游客戶 2317鴻海連接器247.5△7.5△3.12%
下游客戶 2392正崴連接器36.9△1.3△3.65%
下游客戶 5457宣德連接器28.5△0.75△2.7%
下游客戶 6197佳必琪連接器238△21△9.68%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2476 鉅 祥

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 22
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。