2476 鉅祥

13:30:00	73.5	73.6	73.4	▼ 1.9	86
13:24:04	73.6	73.7	73.6	▼ 1.7	2
13:23:55	73.6	73.7	73.6	▼ 1.7	3
13:23:53	73.6	73.7	73.6	▼ 1.7	2
13:23:22	73.6	73.7	73.6	▼ 1.7	3
13:23:22	73.6	73.7	73.7	▼ 1.6	1
13:23:17	73.6	73.7	73.6	▼ 1.7	2
13:23:10	73.6	73.7	73.6	▼ 1.7	1
13:21:52	73.6	73.7	73.7	▼ 1.6	3
13:21:00	73.7	73.8	73.7	▼ 1.6	1
13:20:48	73.6	73.7	73.7	▼ 1.6	2
13:19:57	73.7	73.8	73.7	▼ 1.6	1
13:19:39	73.7	73.8	73.7	▼ 1.6	1
13:19:28	73.7	73.8	73.7	▼ 1.6	1
13:19:20	73.7	73.8	73.7	▼ 1.6	5
13:17:53	73.7	73.8	73.7	▼ 1.6	2
13:17:13	73.7	73.8	73.7	▼ 1.6	1
13:14:44	73.7	73.8	73.7	▼ 1.6	1
13:14:38	73.7	73.8	73.7	▼ 1.6	1
13:13:40	73.7	73.8	73.7	▼ 1.6	1
13:13:28	73.7	73.8	73.7	▼ 1.6	4
13:12:06	73.7	73.8	73.7	▼ 1.6	2
13:10:54	73.7	73.8	73.7	▼ 1.6	1
13:10:39	73.7	73.8	73.7	▼ 1.6	1
13:10:17	73.7	73.8	73.7	▼ 1.6	1
13:10:00	73.7	73.8	73.7	▼ 1.6	10
13:09:19	73.7	73.8	73.7	▼ 1.6	1
13:09:13	73.7	73.8	73.7	▼ 1.6	2
13:08:28	73.8	73.9	73.8	▼ 1.5	10
13:06:01	73.8	73.9	73.9	▼ 1.4	1
13:05:55	73.8	73.9	73.8	▼ 1.5	1
13:04:37	73.8	73.9	73.8	▼ 1.5	1
13:03:50	73.8	73.9	73.8	▼ 1.5	1
13:02:59	73.8	74	73.8	▼ 1.5	1
13:01:45	73.9	74	73.9	▼ 1.4	1
13:01:12	73.9	74	74	▼ 1.3	1
12:59:49	73.8	74	74	▼ 1.3	1
12:56:49	73.8	74	74	▼ 1.3	2
12:56:19	73.8	74	73.8	▼ 1.5	1
12:56:14	73.8	74	74	▼ 1.3	1
12:54:53	74	74.1	74	▼ 1.3	1
12:54:48	73.8	74	74	▼ 1.3	2
12:54:17	73.8	74	74	▼ 1.3	5
12:53:44	73.8	74	74	▼ 1.3	1
12:53:14	73.9	74	73.9	▼ 1.4	2
12:51:53	73.8	73.9	74	▼ 1.3	13
12:51:53	73.8	73.9	73.9	▼ 1.4	7
12:51:10	73.9	74	73.9	▼ 1.4	1
12:51:09	73.8	73.9	73.8	▼ 1.5	1
12:50:44	73.9	74	73.9	▼ 1.4	6
12:50:27	73.9	74	74	▼ 1.3	1
12:49:50	73.9	74	74	▼ 1.3	2
12:48:05	73.8	74	74	▼ 1.3	1
12:48:03	73.8	74	74	▼ 1.3	1
12:47:39	73.9	74	74	▼ 1.3	1
12:47:25	73.9	74	74	▼ 1.3	1
12:46:33	73.9	74	74	▼ 1.3	1
12:44:52	73.9	74	73.9	▼ 1.4	1
12:44:46	73.9	74	73.9	▼ 1.4	1
12:44:35	73.9	74	73.9	▼ 1.4	3
12:43:26	73.9	74	74	▼ 1.3	1
12:42:03	74	74.1	74	▼ 1.3	1
12:42:03	74	74.1	74	▼ 1.3	1
12:41:15	73.9	74.1	74.1	▼ 1.2	1
12:41:09	74	74.2	74	▼ 1.3	1
12:41:08	74.1	74.2	74.1	▼ 1.2	8
12:41:08	74.1	74.2	74.1	▼ 1.2	2
12:40:38	74.2	74.4	74.2	▼ 1.1	4
12:40:38	74.2	74.4	74.2	▼ 1.1	1
12:40:07	74.2	74.4	74.2	▼ 1.1	1
12:40:06	74.1	74.3	74.3	▼ 1	2
12:40:01	74.1	74.2	74.1	▼ 1.2	1
12:40:01	74.1	74.2	74.2	▼ 1.1	1
12:39:45	74.1	74.2	74.1	▼ 1.2	3
12:39:41	74.1	74.2	74.2	▼ 1.1	2
12:39:33	73.9	74.1	74.1	▼ 1.2	8
12:39:33	73.9	74.1	74.1	▼ 1.2	2
12:39:33	73.9	74	74	▼ 1.3	141
12:39:19	73.8	74	74	▼ 1.3	1
12:39:18	73.8	74	74	▼ 1.3	10
12:39:03	73.8	74	74	▼ 1.3	5
12:39:03	73.8	73.9	73.9	▼ 1.4	4
12:38:14	73.9	74	73.9	▼ 1.4	3
12:38:14	73.9	74	73.9	▼ 1.4	1
12:37:14	73.8	74	74	▼ 1.3	10
12:37:13	73.8	73.9	74	▼ 1.3	7
12:37:13	73.8	73.9	73.9	▼ 1.4	3
12:36:29	73.8	73.9	73.8	▼ 1.5	2
12:36:29	73.8	73.9	73.8	▼ 1.5	5
12:36:21	73.8	73.9	73.9	▼ 1.4	1
12:35:31	73.8	73.9	73.8	▼ 1.5	1
12:35:06	73.9	74	73.9	▼ 1.4	1
12:34:16	73.8	73.9	73.9	▼ 1.4	19
12:33:46	73.8	73.9	73.8	▼ 1.5	1
12:32:42	73.8	73.9	73.8	▼ 1.5	1
12:32:26	73.8	73.9	73.9	▼ 1.4	1
12:30:13	73.7	73.8	73.8	▼ 1.5	17
12:29:26	73.6	73.7	73.7	▼ 1.6	1
12:29:21	73.6	73.7	73.7	▼ 1.6	1
12:28:40	73.5	73.6	73.6	▼ 1.7	12
12:28:40	73.5	73.6	73.6	▼ 1.7	1
12:26:17	73.5	73.6	73.5	▼ 1.8	1
12:26:11	73.4	73.5	73.5	▼ 1.8	1
12:25:45	73.4	73.5	73.5	▼ 1.8	10
12:25:14	73.4	73.5	73.4	▼ 1.9	2
12:20:25	73.3	73.4	73.3	▼ 2	2
12:19:12	73.4	73.5	73.4	▼ 1.9	1
12:19:04	73.3	73.5	73.3	▼ 2	1
12:18:45	73.3	73.5	73.3	▼ 2	5
12:18:21	73.3	73.5	73.3	▼ 2	1
12:17:13	73.5	73.6	73.5	▼ 1.8	9
12:15:36	73.5	73.6	73.6	▼ 1.7	1
12:15:20	73.5	73.6	73.6	▼ 1.7	1
12:15:08	73.5	73.6	73.6	▼ 1.7	1
12:15:03	73.5	73.6	73.5	▼ 1.8	1
12:15:02	73.4	73.5	73.5	▼ 1.8	4
12:14:59	73.4	73.5	73.5	▼ 1.8	1
12:14:55	73.4	73.5	73.5	▼ 1.8	3
12:13:09	73.3	73.5	73.5	▼ 1.8	5
12:09:24	73.3	73.5	73.3	▼ 2	1
12:09:05	73.3	73.4	73.4	▼ 1.9	9
12:09:05	73.3	73.4	73.4	▼ 1.9	1
12:06:02	73.2	73.3	73.3	▼ 2	1
12:05:59	73.2	73.3	73.3	▼ 2	1
12:05:56	73.2	73.3	73.3	▼ 2	1
12:05:53	73.2	73.3	73.3	▼ 2	1
12:05:23	73.2	73.3	73.2	▼ 2.1	1
12:04:38	73.2	73.4	73.2	▼ 2.1	1
12:03:48	73.3	73.4	73.3	▼ 2	12
12:03:48	73.3	73.4	73.3	▼ 2	6
12:01:59	73.4	73.5	73.4	▼ 1.9	14
12:00:22	73.3	73.4	73.4	▼ 1.9	2
11:59:44	73.4	73.5	73.4	▼ 1.9	1
11:59:11	73.3	73.5	73.5	▼ 1.8	5
11:59:11	73.4	73.5	73.4	▼ 1.9	1
11:59:04	73.3	73.4	73.4	▼ 1.9	3
11:58:13	73.4	73.5	73.4	▼ 1.9	1
11:57:21	73.3	73.6	73.3	▼ 2	1
11:57:17	73.3	73.6	73.6	▼ 1.7	1
11:57:00	73.5	73.6	73.5	▼ 1.8	1
11:56:05	73.5	73.7	73.5	▼ 1.8	5
11:55:33	73.3	73.5	73.6	▼ 1.7	7
11:55:33	73.3	73.5	73.5	▼ 1.8	2
11:53:54	73.3	73.6	73.6	▼ 1.7	1
11:53:27	73.2	73.6	73.6	▼ 1.7	1
11:52:45	73.2	73.6	73.6	▼ 1.7	2
11:52:45	73.5	73.6	73.5	▼ 1.8	1
11:51:38	73.5	73.7	73.5	▼ 1.8	1
11:51:04	73	73.2	73.7	▼ 1.6	21
11:51:04	73	73.2	73.5	▼ 1.8	9
11:51:04	73	73.2	73.4	▼ 1.9	2
11:51:04	73	73.2	73.3	▼ 2	2
11:51:04	73	73.2	73.2	▼ 2.1	2
11:50:45	73	73.2	73	▼ 2.3	3
11:50:28	73.1	73.2	73.1	▼ 2.2	1
11:50:23	73	73.1	73.1	▼ 2.2	3
11:50:23	73	73.1	73.1	▼ 2.2	10
11:50:08	73	73.1	73	▼ 2.3	1
11:49:57	73	73.1	73	▼ 2.3	1
11:49:57	73	73.1	73	▼ 2.3	1
11:49:51	72.9	73	73	▼ 2.3	4
11:49:50	72.9	73	73	▼ 2.3	1
11:49:48	72.9	73	73	▼ 2.3	1
11:47:39	72.9	73.1	72.9	▼ 2.4	1
11:47:39	72.9	73	73	▼ 2.3	8
11:47:39	72.8	72.9	72.9	▼ 2.4	4
11:47:08	72.8	72.9	72.9	▼ 2.4	2
11:46:45	72.8	72.9	72.9	▼ 2.4	2
11:46:18	72.8	72.9	72.8	▼ 2.5	1
11:46:12	72.8	72.9	72.8	▼ 2.5	1
11:45:46	72.8	72.9	72.8	▼ 2.5	1
11:45:17	72.8	72.9	72.8	▼ 2.5	15
11:45:17	72.8	72.9	72.8	▼ 2.5	1
11:44:18	72.8	72.9	72.8	▼ 2.5	1
11:44:18	72.7	72.8	72.8	▼ 2.5	2
11:43:24	72.7	72.8	72.7	▼ 2.6	2
11:43:23	72.6	72.7	72.7	▼ 2.6	3
11:40:32	72.6	72.7	72.6	▼ 2.7	1
11:39:49	72.5	72.7	72.5	▼ 2.8	1
11:39:37	72.6	72.7	72.6	▼ 2.7	2
11:39:08	72.5	72.6	72.6	▼ 2.7	2
11:38:04	72.5	72.6	72.5	▼ 2.8	1
11:37:31	72.6	72.7	72.5	▼ 2.8	7
11:37:31	72.6	72.7	72.6	▼ 2.7	3
11:37:19	72.6	72.7	72.6	▼ 2.7	1
11:36:50	72.7	72.9	72.7	▼ 2.6	10
11:36:50	72.8	72.9	72.8	▼ 2.5	1
11:36:50	72.7	72.8	72.8	▼ 2.5	1
11:36:11	72.8	72.9	72.8	▼ 2.5	1
11:36:01	72.8	72.9	72.8	▼ 2.5	1
11:35:59	72.6	72.9	72.9	▼ 2.4	3
11:35:47	72.6	72.9	72.9	▼ 2.4	5
11:35:24	72.6	72.8	72.8	▼ 2.5	6
11:34:20	72.5	72.8	72.8	▼ 2.5	1
11:33:47	72.5	72.8	72.8	▼ 2.5	10
11:33:09	72.5	72.6	72.6	▼ 2.7	2
11:33:09	72.6	72.8	72.6	▼ 2.7	3
11:32:36	72.6	72.8	72.6	▼ 2.7	1
11:31:42	72.5	72.6	72.6	▼ 2.7	2
11:30:59	72.5	72.6	72.6	▼ 2.7	1
11:29:57	72.5	72.6	72.6	▼ 2.7	1
11:29:41	72.5	72.6	72.6	▼ 2.7	4
11:29:41	72.6	72.8	72.6	▼ 2.7	13
11:28:05	72.6	72.7	72.6	▼ 2.7	9
11:28:05	72.5	72.6	72.6	▼ 2.7	1
11:27:57	72.5	72.6	72.6	▼ 2.7	9
11:27:50	72.5	72.6	72.6	▼ 2.7	1
11:27:50	72.5	72.6	72.6	▼ 2.7	2
11:27:37	72.5	72.6	72.5	▼ 2.8	4
11:26:24	72.6	72.7	72.6	▼ 2.7	1
11:26:08	72.5	72.6	72.6	▼ 2.7	5
11:25:58	72.5	72.6	72.6	▼ 2.7	2
11:25:35	72.6	72.7	72.6	▼ 2.7	26
11:24:54	72.6	72.8	72.8	▼ 2.5	1
11:24:31	72.5	72.7	72.7	▼ 2.6	2
11:24:20	72.5	72.7	72.7	▼ 2.6	2
11:24:14	72.5	72.7	72.7	▼ 2.6	1
11:23:58	72.6	72.7	72.6	▼ 2.7	2
11:23:50	72.6	72.7	72.6	▼ 2.7	1
11:23:42	72.6	72.7	72.6	▼ 2.7	2
11:23:27	72.5	72.6	72.6	▼ 2.7	1
11:23:18	72.5	72.6	72.6	▼ 2.7	1
11:22:58	72.5	72.6	72.5	▼ 2.8	1
11:22:32	72.2	72.5	72.5	▼ 2.8	2
11:22:14	72.2	72.5	72.5	▼ 2.8	3
11:22:14	72.2	72.4	72.4	▼ 2.9	1
11:21:58	72.2	72.5	72.5	▼ 2.8	1
11:21:50	72.2	72.5	72.5	▼ 2.8	5
11:21:32	72.4	72.5	72.4	▼ 2.9	3
11:20:05	72.2	72.3	72.4	▼ 2.9	1
11:20:05	72.2	72.3	72.3	▼ 3	6
11:17:59	72.5	72.7	72.5	▼ 2.8	1
11:17:52	72.5	72.6	72.5	▼ 2.8	1
11:17:26	72.5	72.7	72.5	▼ 2.8	5
11:17:10	72.2	72.5	72.5	▼ 2.8	8
11:17:06	72.3	72.5	72.3	▼ 3	11
11:16:10	72.2	72.4	72.2	▼ 3.1	1
11:15:58	72.3	72.4	72.3	▼ 3	8
11:14:22	72.1	72.5	72.3	▼ 3	13
11:14:05	72.4	72.5	72.4	▼ 2.9	1
11:14:03	72.1	72.5	72.5	▼ 2.8	1
11:13:57	72.1	72.5	72.5	▼ 2.8	1
11:13:50	72.1	72.4	72.4	▼ 2.9	11
11:13:50	72.1	72.4	72.3	▼ 3	2
11:13:07	72	72.3	72.3	▼ 3	8
11:12:01	72.1	72.2	72.1	▼ 3.2	9
11:11:48	72.1	72.3	72.3	▼ 3	3
11:11:38	71.9	72.2	72.2	▼ 3.1	2
11:11:20	71.9	72.1	72.1	▼ 3.2	1
11:10:59	71.8	72	72	▼ 3.3	8
11:10:27	71.8	71.7	71.9	▼ 3.4	51
11:10:06	71.7	71.9	71.7	▼ 3.6	19
11:08:01	71.7	72	72	▼ 3.3	6
11:07:10	71.2	71.7	72.1	▼ 3.2	63
11:06:55	70.9	71.3	71.2	▼ 4.1	2
11:06:47	70.9	71.3	71.5	▼ 3.8	85
11:06:15	70.7	70.8	70.9	▼ 4.4	10
11:06:13	70.8	71.1	70.8	▼ 4.5	4
11:06:04	71	71.1	71	▼ 4.3	1
11:06:04	70.7	71	71	▼ 4.3	4
11:05:56	70.8	71.1	71	▼ 4.3	10
11:05:52	70.8	71.1	70.8	▼ 4.5	53
11:04:40	70.5	70.6	70.4	▼ 4.9	3
11:04:18	70.4	70.8	70.6	▼ 4.7	8
11:04:11	70.4	70.5	70.5	▼ 4.8	3
11:04:11	70.5	70.8	70.5	▼ 4.8	1
11:04:04	70.5	70.8	70.5	▼ 4.8	1
11:03:56	70.5	70.8	70.5	▼ 4.8	8
11:03:52	70.5	70.8	70.5	▼ 4.8	1
11:03:45	70.5	70.6	70.6	▼ 4.7	1
11:03:45	70.6	70.9	70.6	▼ 4.7	32
11:02:59	70.5	70.8	70.4	▼ 4.9	10
11:02:39	70.5	70.8	70.5	▼ 4.8	4
11:02:34	70.4	70.9	70.5	▼ 4.8	2
11:02:33	70.5	70.9	70.4	▼ 4.9	3
11:02:33	70.5	70.9	70.5	▼ 4.8	50
11:02:08	70.3	70.9	70.4	▼ 4.9	1
11:02:04	70.3	70.7	70.4	▼ 4.9	38
11:01:57	70.5	71	70.7	▼ 4.6	1
11:01:55	70.5	71	70.5	▼ 4.8	4
11:01:50	70.5	71	70.5	▼ 4.8	27
11:01:14	70.8	71.1	70.8	▼ 4.5	8
11:01:06	70.9	71.1	70.9	▼ 4.4	27
11:01:03	71.1	71.4	71.1	▼ 4.2	6
11:00:54	71.1	71.4	71.1	▼ 4.2	2
11:00:37	71.1	71.4	71.1	▼ 4.2	11
11:00:24	71.1	71.4	71.1	▼ 4.2	1
11:00:22	71.1	71.4	71.1	▼ 4.2	19
11:00:11	71.2	71.4	71.2	▼ 4.1	9
10:59:57	71.2	71.4	71.3	▼ 4	3
10:59:49	71.3	71.4	71.3	▼ 4	12
10:59:14	71.2	71.4	71.2	▼ 4.1	3
10:59:06	71.2	71.4	71.2	▼ 4.1	14
10:58:15	71.3	71.5	71.3	▼ 4	1
10:58:10	71.3	71.5	71.3	▼ 4	1
10:58:05	71.3	71.5	71.3	▼ 4	5
10:57:52	71.3	71.5	71.3	▼ 4	4
10:57:30	71.3	71.5	71.3	▼ 4	11
10:57:29	71.5	71.6	71.4	▼ 3.9	2
10:57:29	71.5	71.6	71.5	▼ 3.8	8

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
1027	922	25744	51461
融券買進	融券賣出	融券餘額	融券限額
6	0	0	51461

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/18	101	0	65
2024/04/17	-378	0	-73
2024/04/16	-135	0	-271
2024/04/15	-416	0	-191
2024/04/12	-55	0	75

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3191雲科	模具沖壓	22	△0.55	△2.56%
競爭者	3230錦明	模具沖壓	10.05	▽0.1	▽0.99%
競爭者	4912聯德控股-KY	模具沖壓	121	▽6	▽4.72%
競爭者	5383金利	模具沖壓	40.5	▽0.9	▽2.17%
競爭者	5460同協	模具沖壓	13.85	△0.15	△1.09%
下游客戶	2356英業達	手機	53	▽0.7	▽1.3%
下游客戶	2357華碩	手機	413.5	▽13.5	▽3.16%
下游客戶	2308台達電	連接器	298.5	▽10.5	▽3.4%
下游客戶	2317鴻海	連接器	143	▽5	▽3.38%
下游客戶	2392正崴	連接器	44.4	▽1.85	▽4%
下游客戶	5457宣德	連接器	56.8	▽2.3	▽3.89%
下游客戶	6197佳必琪	連接器	136	▽15	▽9.93%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2476 鉅祥

詳細...

經營能力		獲利能力
綜合評分	29	綜合評分	67
同業標準	30	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	35	綜合評分	16
同業標準	35	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2476 鉅祥

鉅祥 2476

73.40

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2476 鉅 祥

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 2476 鉅祥