MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 03日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2476 鉅祥

鉅祥 2476

82.10

△0.60(△0.74%)
開盤: 82.60   最高: 82.60   最低: 80.80
昨收: 81.50   買進: 82.00   賣出: 82.10
總量: 589   金額: 0.48億   2025/04/02 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:008282.182.1▲ 0.618
13:24:5781.88282▲ 0.53
13:24:5181.88281.8▲ 0.34
13:24:4981.581.881.8▲ 0.31
13:24:4981.581.881.8▲ 0.36
13:24:2081.581.781.7▲ 0.21
13:24:2081.581.681.6▲ 0.12
13:23:4781.781.881.7▲ 0.21
13:23:2681.781.881.7▲ 0.23
13:23:1681.781.881.7▲ 0.22
13:22:5981.781.881.7▲ 0.23
13:22:5381.781.881.8▲ 0.31
13:21:4081.781.881.8▲ 0.31
13:21:3481.781.881.8▲ 0.31
13:21:0481.98281.9▲ 0.46
13:20:4481.98281.9▲ 0.41
13:20:3781.98281.9▲ 0.41
13:20:3181.98281.9▲ 0.42
13:20:2181.98282▲ 0.55
13:19:0481.98282▲ 0.51
13:18:1581.98282▲ 0.52
13:18:0481.881.981.9▲ 0.43
13:18:0481.881.981.9▲ 0.42
13:15:3681.881.981.9▲ 0.41
13:14:5881.88281.8▲ 0.31
13:14:5181.88281.8▲ 0.31
13:14:4781.88281.8▲ 0.31
13:14:2981.88281.8▲ 0.31
13:13:5681.88281.8▲ 0.31
13:13:1981.781.981.9▲ 0.41
13:13:1981.781.881.8▲ 0.31
13:13:0781.781.881.8▲ 0.32
13:13:0781.781.881.8▲ 0.31
13:13:0781.88281.8▲ 0.39
13:11:0681.88282▲ 0.51
13:10:2781.781.882▲ 0.54
13:09:3981.78281.7▲ 0.21
13:09:3581.781.981.9▲ 0.41
13:09:0881.982.181.7▲ 0.21
13:09:0881.982.181.8▲ 0.38
13:09:0881.982.181.9▲ 0.43
13:09:028282.182▲ 0.53
13:07:238282.182▲ 0.51
13:04:038282.282.2▲ 0.72
13:04:018282.182.1▲ 0.61
13:03:458282.182.1▲ 0.65
13:03:3182.182.282.1▲ 0.61
12:59:348282.182.1▲ 0.63
12:58:1581.982.182.1▲ 0.61
12:56:4081.882.182.1▲ 0.62
12:56:4081.88282▲ 0.57
12:56:4081.881.981.9▲ 0.48
12:54:3081.881.981.8▲ 0.32
12:50:5281.781.981.7▲ 0.23
12:50:3881.881.981.8▲ 0.35
12:50:3381.881.981.9▲ 0.41
12:50:3381.881.981.9▲ 0.45
12:50:2081.98281.9▲ 0.43
12:47:5881.881.981.9▲ 0.41
12:47:5881.881.981.9▲ 0.45
12:47:5081.881.981.9▲ 0.41
12:40:2781.781.981.7▲ 0.22
12:40:2781.88281.8▲ 0.315
12:37:5781.88281.8▲ 0.31
12:37:1081.98281.9▲ 0.41
12:35:0381.98282▲ 0.51
12:31:5081.98282▲ 0.51
12:26:388282.182▲ 0.52
12:26:148282.182▲ 0.51
12:25:568282.182▲ 0.51
12:25:088282.182▲ 0.51
12:21:228282.182.1▲ 0.62
12:21:148282.182▲ 0.51
12:20:4982.182.282.1▲ 0.61
12:18:0181.982.182.1▲ 0.64
12:17:1281.98282▲ 0.52
12:16:4481.98282▲ 0.51
12:12:0481.98282▲ 0.51
12:10:5981.98282▲ 0.51
12:10:5881.98281.9▲ 0.41
12:08:5681.98281.9▲ 0.41
11:58:1881.98282▲ 0.53
11:58:0981.98282▲ 0.53
11:56:4681.98281.9▲ 0.41
11:53:088282.182▲ 0.51
11:52:1682.182.282.1▲ 0.61
11:48:3082.182.282.1▲ 0.61
11:46:0582.182.282.1▲ 0.61
11:44:2782.182.282.2▲ 0.71
11:40:2482.282.382.2▲ 0.71
11:38:0382.282.382.2▲ 0.71
11:37:0682.382.482.3▲ 0.81
11:33:2282.282.482.4▲ 0.98
11:32:1682.282.382.3▲ 0.85
11:32:1682.182.382.3▲ 0.86
11:32:0082.182.282.2▲ 0.74
11:29:248282.182.1▲ 0.61
11:17:0281.982.182.2▲ 0.73
11:17:0281.982.182.1▲ 0.62
11:14:5881.98282▲ 0.53
11:14:4981.982.182.1▲ 0.62
11:09:5881.88282▲ 0.54
10:57:1481.88282▲ 0.51
10:55:5181.88282▲ 0.51
10:53:5681.88282▲ 0.52
10:52:4981.98282▲ 0.52
10:52:4581.881.981.9▲ 0.42
10:52:0681.881.981.8▲ 0.31
10:49:3781.881.981.8▲ 0.31
10:48:2081.881.981.8▲ 0.32
10:46:3581.881.981.8▲ 0.31
10:45:4381.98281.9▲ 0.43
10:40:5281.881.981.9▲ 0.42
10:40:5281.781.981.9▲ 0.44
10:40:0181.681.881.8▲ 0.31
10:38:5081.781.881.7▲ 0.21
10:36:0081.881.981.8▲ 0.31
10:35:2881.881.981.8▲ 0.31
10:27:0881.681.881.8▲ 0.31
10:27:0881.681.881.8▲ 0.31
10:26:4181.581.781.7▲ 0.22
10:25:4681.581.681.6▲ 0.13
10:25:3581.581.681.5--1
10:17:0181.581.681.6▲ 0.11
10:16:0481.581.681.5--1
10:14:5981.481.581.5--1
10:14:2081.481.581.5--5
10:10:5481.581.681.5--2
10:10:3881.581.681.5--1
10:10:2881.581.681.5--1
10:10:2881.581.681.5--1
10:10:2881.581.681.5--12
10:08:5081.681.781.6▲ 0.11
10:08:0081.781.881.6▲ 0.115
10:06:1081.681.781.7▲ 0.24
10:04:2281.781.881.7▲ 0.21
10:04:1981.781.881.7▲ 0.22
10:00:4981.881.981.9▲ 0.42
09:58:4881.781.881.8▲ 0.32
09:58:1581.781.981.7▲ 0.21
09:56:3081.88281.8▲ 0.31
09:56:3081.781.881.8▲ 0.32
09:56:3081.88281.8▲ 0.33
09:54:1481.88281.8▲ 0.32
09:53:5381.98281.9▲ 0.42
09:53:108282.182▲ 0.53
09:51:348282.182.1▲ 0.61
09:50:4582.182.282.1▲ 0.62
09:46:2182.282.382.2▲ 0.71
09:40:4682.382.582.3▲ 0.83
09:40:3882.482.582.4▲ 0.92
09:40:3882.382.482.4▲ 0.91
09:40:0582.482.582.4▲ 0.94
09:39:4882.482.582.5▲ 11
09:39:4882.482.582.4▲ 0.91
09:39:3182.382.582.5▲ 11
09:39:2382.382.582.5▲ 11
09:38:5782.382.582.3▲ 0.81
09:38:4482.382.582.5▲ 11
09:36:4582.382.582.5▲ 11
09:36:4582.382.582.5▲ 11
09:35:5282.382.482.4▲ 0.91
09:35:5182.282.382.3▲ 0.81
09:35:5082.282.382.3▲ 0.81
09:35:0182.182.282.2▲ 0.72
09:34:4382.282.382.2▲ 0.71
09:34:008282.282.2▲ 0.72
09:33:388282.282.2▲ 0.71
09:32:4582.282.382.2▲ 0.71
09:32:1282.282.382.3▲ 0.81
09:31:1182.382.482.3▲ 0.81
09:31:1182.282.382.3▲ 0.85
09:31:0582.282.382.3▲ 0.81
09:31:0282.182.282.2▲ 0.71
09:31:0282.182.282.2▲ 0.71
09:30:5882.182.282.1▲ 0.61
09:30:498282.182.1▲ 0.61
09:30:428282.182▲ 0.51
09:30:168282.182▲ 0.51
09:30:138282.182.1▲ 0.62
09:27:268282.282▲ 0.51
09:27:088282.282.2▲ 0.71
09:26:548282.282.2▲ 0.72
09:26:2381.88282.2▲ 0.71
09:26:2381.88282▲ 0.52
09:26:1681.781.981.9▲ 0.43
09:25:4881.881.981.9▲ 0.41
09:24:3081.781.881.8▲ 0.32
09:24:2681.781.881.8▲ 0.33
09:23:1381.781.881.7▲ 0.22
09:22:5481.781.881.7▲ 0.21
09:21:4581.681.781.7▲ 0.24
09:20:0081.681.781.6▲ 0.11
09:19:4281.681.781.6▲ 0.11
09:17:4881.581.681.6▲ 0.12
09:17:4581.481.581.5--5
09:17:3381.481.581.4▼ 0.11
09:15:5481.481.581.4▼ 0.12
09:15:5181.481.581.4▼ 0.11
09:15:5181.381.481.4▼ 0.13
09:14:2281.381.481.3▼ 0.22
09:13:4281.381.581.3▼ 0.22
09:13:4281.481.581.4▼ 0.12
09:13:3081.481.681.4▼ 0.12
09:13:2881.581.681.5--2
09:12:0381.481.681.4▼ 0.11
09:11:3781.481.681.4▼ 0.11
09:11:2681.481.681.4▼ 0.11
09:10:0581.481.681.4▼ 0.11
09:10:0581.481.681.4▼ 0.12
09:10:0481.481.681.4▼ 0.12
09:09:0681.481.781.4▼ 0.14
09:08:4281.481.781.4▼ 0.12
09:08:1881.481.581.5--1
09:08:0981.281.581.5--1
09:08:0581.481.581.4▼ 0.11
09:07:5881.481.681.4▼ 0.11
09:07:3781.481.681.6▲ 0.11
09:07:3781.481.581.5--1
09:07:1581.181.481.4▼ 0.12
09:06:5881.181.481.4▼ 0.11
09:06:5581.181.281.2▼ 0.32
09:06:508181.181.1▼ 0.41
09:06:2880.98181▼ 0.52
09:06:1180.98180.9▼ 0.64
09:06:108181.181▼ 0.51
09:06:018181.181▼ 0.51
09:06:0180.98181▼ 0.51
09:06:0180.98181▼ 0.54
09:04:5680.88180.8▼ 0.71
09:04:5480.780.880.8▼ 0.71
09:04:5480.780.880.8▼ 0.71
09:04:5280.88180.8▼ 0.72
09:04:4780.88180.8▼ 0.72
09:04:4780.88180.8▼ 0.73
09:04:4180.981.180.9▼ 0.63
09:04:3280.981.180.9▼ 0.61
09:04:228181.281▼ 0.54
09:03:548181.381▼ 0.51
09:03:4281.181.381.1▼ 0.43
09:03:4181.281.481.2▼ 0.39
09:03:4081.281.481.2▼ 0.33
09:03:4081.381.481.3▼ 0.21
09:03:3281.381.481.3▼ 0.21
09:03:1081.381.481.3▼ 0.21
09:02:5381.381.481.3▼ 0.21
09:02:4981.381.481.3▼ 0.22
09:02:4781.381.481.3▼ 0.23
09:02:3981.281.581.5--2
09:02:0981.281.681.2▼ 0.31
09:02:0681.381.681.3▼ 0.23
09:02:0681.481.681.4▼ 0.12
09:02:0181.581.781.5--10
09:02:0081.681.981.6▲ 0.11
09:01:5881.581.981.5--2
09:01:5681.681.981.6▲ 0.110
09:01:5681.78281.7▲ 0.28
09:01:5681.88281.8▲ 0.31
09:00:3881.782.181.7▲ 0.21
09:00:3081.982.481.9▲ 0.41
09:00:308282.482▲ 0.51
09:00:308282.582▲ 0.51
09:00:2282.182.582.1▲ 0.61
09:00:18----82.6▲ 1.12

資券變化

單位:張數  2025/03/31
融資買進 融資賣出 融資餘額 融資限額
276 386 22784 52684
融券買進 融券賣出 融券餘額 融券限額
6 2 120 52684

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 -48 0 0
2025/04/01 -158 0 -25
2025/03/31 -391 0 -63
2025/03/28 -552 0 -137
2025/03/27 -193 0 -40

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3191雲嘉南模具沖壓16.2△0.05△0.31%
競爭者 3230錦明模具沖壓50.9▽1.6▽3.05%
競爭者 4912聯德控股-KY模具沖壓107----
競爭者 5460同協模具沖壓13.8△0.15△1.1%
下游客戶 2356英業達手機42.85▽0.45▽1.04%
下游客戶 2357華碩手機604▽9▽1.47%
下游客戶 2308台達電連接器369.5▽1.5▽0.4%
下游客戶 2317鴻海連接器153.5△1.5△0.99%
下游客戶 2392正崴連接器57.4△0.4△0.7%
下游客戶 5457宣德連接器46.55△1.35△2.99%
下游客戶 6197佳必琪連接器139.5△6△4.49%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2476 鉅 祥

經營能力 獲利能力
綜合評分 30 綜合評分 69
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 19
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞