MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 11月 05日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2478 大毅

大毅 2478

60.50

▽2.10(▽3.35%)

開盤：	63.00		最高：	63.20		最低：	60.40
昨收：	62.60		買進：	60.50		賣出：	60.60
總量：	3,166		金額：	1.95億		2025/11/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	60.5	▼ 2.1	9
13:30:00	60.3	60.4	60.5	▼ 2.1	223
13:24:18	60.4	60.5	60.4	▼ 2.2	27
13:23:06	60.5	60.6	60.4	▼ 2.2	11
13:22:27	60.5	60.6	60.5	▼ 2.1	21
13:22:07	60.6	60.7	60.6	▼ 2	50
13:20:52	60.7	60.9	60.6	▼ 2	5
13:20:45	60.7	60.9	60.6	▼ 2	24
13:19:29	60.7	60.8	60.9	▼ 1.7	20
13:18:41	60.7	60.8	60.7	▼ 1.9	3
13:18:14	60.7	60.8	60.7	▼ 1.9	4
13:17:59	60.7	60.8	60.8	▼ 1.8	1
13:17:56	60.7	60.8	60.8	▼ 1.8	3
13:17:47	60.7	60.8	60.8	▼ 1.8	4
13:17:11	60.7	60.9	60.8	▼ 1.8	15
13:15:53	60.8	60.9	60.8	▼ 1.8	19
13:11:11	60.9	61	60.9	▼ 1.7	3
13:10:26	60.9	61	61	▼ 1.6	3
13:10:26	60.9	61	61	▼ 1.6	7
13:10:05	60.9	61	60.9	▼ 1.7	1
13:10:05	60.9	61	60.9	▼ 1.7	31
13:08:22	60.8	60.9	60.8	▼ 1.8	3
13:08:05	60.8	60.9	60.8	▼ 1.8	3
13:07:17	60.8	60.9	60.8	▼ 1.8	5
13:06:25	60.8	60.9	60.8	▼ 1.8	3
13:06:12	60.8	60.9	60.8	▼ 1.8	14
13:06:01	60.8	60.9	60.8	▼ 1.8	9
13:05:45	60.8	60.9	60.8	▼ 1.8	5
13:04:50	60.8	60.9	60.9	▼ 1.7	4
13:02:25	60.8	61	60.8	▼ 1.8	7
13:01:13	60.8	61	60.9	▼ 1.7	8
12:59:48	60.8	60.9	60.9	▼ 1.7	1
12:59:34	60.8	61	60.8	▼ 1.8	1
12:58:27	60.8	60.9	60.9	▼ 1.7	4
12:58:27	60.9	61	60.9	▼ 1.7	23
12:56:27	60.8	60.9	60.8	▼ 1.8	1
12:56:03	60.8	60.9	60.8	▼ 1.8	8
12:55:14	60.9	61	60.9	▼ 1.7	2
12:53:59	60.8	61	61	▼ 1.6	1
12:53:52	60.7	60.8	60.8	▼ 1.8	1
12:53:52	60.7	60.8	60.8	▼ 1.8	1
12:53:51	60.8	60.9	60.8	▼ 1.8	15
12:53:30	60.8	60.9	60.8	▼ 1.8	4
12:53:14	60.9	61.1	60.9	▼ 1.7	14
12:53:13	60.9	61	61	▼ 1.6	1
12:52:44	60.8	60.9	60.9	▼ 1.7	11
12:52:44	60.8	60.9	60.9	▼ 1.7	2
12:52:14	60.8	60.9	60.8	▼ 1.8	8
12:52:12	60.8	60.9	60.8	▼ 1.8	2
12:51:36	60.8	60.9	60.8	▼ 1.8	1
12:51:30	60.8	60.9	60.8	▼ 1.8	1
12:51:21	60.8	60.9	60.8	▼ 1.8	1
12:51:00	60.8	60.9	60.8	▼ 1.8	1
12:49:51	60.8	60.9	60.8	▼ 1.8	2
12:48:46	60.8	60.9	60.9	▼ 1.7	1
12:48:35	60.9	61	60.9	▼ 1.7	1
12:48:33	60.9	61	60.9	▼ 1.7	3
12:48:32	60.9	61	60.9	▼ 1.7	3
12:48:30	60.9	61	60.9	▼ 1.7	3
12:48:17	60.9	61	60.9	▼ 1.7	5
12:48:16	60.9	61	61	▼ 1.6	2
12:47:47	60.9	61	61	▼ 1.6	2
12:47:36	60.9	61	61	▼ 1.6	2
12:47:34	60.9	61	60.9	▼ 1.7	1
12:47:34	60.8	60.9	60.9	▼ 1.7	41
12:47:34	60.8	60.9	60.9	▼ 1.7	19
12:47:21	60.8	60.9	60.9	▼ 1.7	2
12:47:09	60.8	60.9	60.9	▼ 1.7	1
12:47:09	60.8	60.9	60.9	▼ 1.7	1
12:47:08	60.8	60.9	60.9	▼ 1.7	1
12:46:30	60.9	61	60.9	▼ 1.7	1
12:46:21	60.9	61	60.9	▼ 1.7	1
12:46:07	60.9	61	60.9	▼ 1.7	1
12:45:23	60.8	61	61	▼ 1.6	1
12:45:12	60.8	60.9	60.9	▼ 1.7	3
12:44:46	60.9	61	60.9	▼ 1.7	2
12:43:10	60.8	60.9	60.9	▼ 1.7	2
12:42:47	60.8	60.9	60.9	▼ 1.7	1
12:42:31	60.9	61	60.8	▼ 1.8	8
12:42:31	60.9	61	60.9	▼ 1.7	2
12:42:18	60.9	61	60.9	▼ 1.7	1
12:41:52	60.8	60.9	60.9	▼ 1.7	1
12:41:41	60.8	60.9	60.9	▼ 1.7	1
12:41:31	60.8	60.9	60.9	▼ 1.7	1
12:40:58	60.8	60.9	60.9	▼ 1.7	5
12:40:43	60.8	60.9	60.9	▼ 1.7	2
12:40:34	60.9	61	60.9	▼ 1.7	3
12:39:35	60.8	60.9	60.9	▼ 1.7	1
12:39:13	60.8	61	60.8	▼ 1.8	7
12:38:44	60.8	61	60.8	▼ 1.8	1
12:38:26	60.9	61	60.9	▼ 1.7	1
12:38:03	60.9	61	60.9	▼ 1.7	3
12:38:00	60.9	61	60.9	▼ 1.7	2
12:37:53	60.9	61	61	▼ 1.6	2
12:37:04	61	61.1	61	▼ 1.6	1
12:36:23	61	61.1	61	▼ 1.6	1
12:36:06	61	61.1	61	▼ 1.6	1
12:36:06	61	61.1	61	▼ 1.6	3
12:35:29	60.9	61	61	▼ 1.6	1
12:35:28	60.9	61	61	▼ 1.6	12
12:34:56	60.9	61	60.9	▼ 1.7	1
12:34:48	60.9	61	60.9	▼ 1.7	1
12:34:37	60.9	61	60.9	▼ 1.7	1
12:34:31	60.9	61	60.9	▼ 1.7	1
12:34:24	60.9	61	60.9	▼ 1.7	1
12:34:14	60.9	61	60.9	▼ 1.7	1
12:32:47	61	61.1	61	▼ 1.6	5
12:32:41	61	61.1	61	▼ 1.6	1
12:31:58	61	61.2	61	▼ 1.6	1
12:31:38	61	61.1	61.1	▼ 1.5	3
12:31:02	61.1	61.2	61.1	▼ 1.5	1
12:30:21	60.9	61	61	▼ 1.6	1
12:30:05	60.9	61	61	▼ 1.6	1
12:30:05	60.9	61	61	▼ 1.6	5
12:30:01	60.9	61	61	▼ 1.6	2
12:28:46	60.7	60.8	60.8	▼ 1.8	3
12:28:24	60.7	60.8	60.8	▼ 1.8	3
12:28:07	60.7	60.8	60.7	▼ 1.9	7
12:27:41	60.6	60.7	60.7	▼ 1.9	7
12:27:29	60.7	60.8	60.7	▼ 1.9	1
12:27:24	60.7	60.8	60.7	▼ 1.9	1
12:27:13	60.7	60.9	60.6	▼ 2	6
12:27:09	60.7	60.9	60.8	▼ 1.8	12
12:27:06	60.8	60.9	60.8	▼ 1.8	1
12:27:04	60.8	60.9	60.8	▼ 1.8	6
12:26:56	60.8	60.9	60.8	▼ 1.8	2
12:26:54	60.8	60.9	60.8	▼ 1.8	1
12:26:51	60.8	60.9	60.8	▼ 1.8	2
12:26:33	60.8	60.9	60.8	▼ 1.8	1
12:26:31	60.8	60.9	60.8	▼ 1.8	1
12:26:27	60.8	60.9	60.8	▼ 1.8	4
12:26:20	60.8	60.9	60.9	▼ 1.7	1
12:26:18	60.9	61	60.9	▼ 1.7	25
12:25:24	60.9	61	61	▼ 1.6	2
12:25:13	61	61.2	61	▼ 1.6	11
12:25:07	61	61.2	61	▼ 1.6	3
12:25:07	61	61.2	61	▼ 1.6	19
12:24:52	61.1	61.2	61.1	▼ 1.5	2
12:24:43	61.1	61.2	61	▼ 1.6	1
12:24:43	61.1	61.2	61.1	▼ 1.5	3
12:24:42	61.1	61.2	61.1	▼ 1.5	2
12:24:10	61.1	61.2	61.1	▼ 1.5	2
12:24:01	61.1	61.2	61.1	▼ 1.5	1
12:23:51	61.2	61.3	61.2	▼ 1.4	1
12:23:40	61.2	61.3	61.2	▼ 1.4	1
12:22:43	61	61.2	61.2	▼ 1.4	1
12:22:27	61	61.2	61.2	▼ 1.4	14
12:21:58	61.1	61.2	61.1	▼ 1.5	1
12:21:09	61.1	61.2	61.1	▼ 1.5	7
12:20:01	61.1	61.2	61.1	▼ 1.5	1
12:20:01	61.1	61.2	61.1	▼ 1.5	1
12:19:37	61.2	61.3	61.2	▼ 1.4	4
12:19:31	61.2	61.4	61.2	▼ 1.4	3
12:18:57	61.2	61.4	61.2	▼ 1.4	2
12:18:17	61.2	61.3	61.2	▼ 1.4	1
12:16:47	61.2	61.4	61.4	▼ 1.2	1
12:15:39	61.3	61.4	61.3	▼ 1.3	6
12:15:36	61.3	61.4	61.3	▼ 1.3	1
12:14:42	61.2	61.5	61.1	▼ 1.5	15
12:14:42	61.2	61.5	61.2	▼ 1.4	24
12:14:36	61.3	61.5	61.3	▼ 1.3	1
12:14:36	61.3	61.4	61.3	▼ 1.3	2
12:14:32	61.3	61.4	61.4	▼ 1.2	1
12:14:32	61.3	61.4	61.3	▼ 1.3	8
12:13:54	61.3	61.4	61.4	▼ 1.2	1
12:13:02	61.3	61.4	61.4	▼ 1.2	1
12:12:48	61.3	61.4	61.4	▼ 1.2	1
12:12:27	61.4	61.5	61.4	▼ 1.2	1
12:11:08	61.3	61.4	61.4	▼ 1.2	4
12:11:08	61.4	61.5	61.4	▼ 1.2	4
12:10:53	61.3	61.4	61.4	▼ 1.2	3
12:10:53	61.4	61.5	61.4	▼ 1.2	5
12:10:06	61.3	61.4	61.4	▼ 1.2	2
12:09:56	61.4	61.5	61.4	▼ 1.2	4
12:09:47	61.4	61.5	61.4	▼ 1.2	6
12:09:36	61.4	61.5	61.4	▼ 1.2	5
12:08:52	61.4	61.5	61.4	▼ 1.2	1
12:07:42	61.4	61.5	61.5	▼ 1.1	1
12:06:53	61.5	61.6	61.5	▼ 1.1	1
12:05:17	61.5	61.6	61.6	▼ 1	1
12:05:10	61.4	61.5	61.5	▼ 1.1	1
12:05:05	61.3	61.4	61.4	▼ 1.2	1
12:05:05	61.3	61.4	61.4	▼ 1.2	6
12:05:05	61.4	61.5	61.4	▼ 1.2	2
12:04:23	61.4	61.5	61.4	▼ 1.2	1
12:03:56	61.4	61.5	61.4	▼ 1.2	1
12:03:31	61.4	61.5	61.4	▼ 1.2	1
11:59:09	61.5	61.6	61.5	▼ 1.1	4
11:56:27	61.6	61.8	61.6	▼ 1	1
11:53:46	61.5	61.7	61.5	▼ 1.1	3
11:52:42	61.5	61.8	61.5	▼ 1.1	1
11:51:22	61.6	61.8	61.5	▼ 1.1	4
11:51:22	61.6	61.8	61.6	▼ 1	6
11:49:19	61.6	61.7	61.7	▼ 0.9	1
11:48:54	61.6	61.7	61.7	▼ 0.9	2
11:48:00	61.7	61.8	61.7	▼ 0.9	1
11:48:00	61.7	61.8	61.7	▼ 0.9	1
11:47:44	61.7	61.8	61.7	▼ 0.9	2
11:45:51	61.7	61.8	61.7	▼ 0.9	2
11:44:49	61.6	61.7	61.7	▼ 0.9	1
11:43:40	61.6	61.7	61.7	▼ 0.9	1
11:41:54	61.6	61.8	61.6	▼ 1	2
11:41:44	61.6	61.8	61.6	▼ 1	1
11:41:38	61.6	61.8	61.6	▼ 1	5
11:40:57	61.6	61.8	61.6	▼ 1	11
11:35:58	61.6	61.8	61.8	▼ 0.8	1
11:35:30	61.6	61.7	61.7	▼ 0.9	3
11:35:30	61.7	61.9	61.7	▼ 0.9	2
11:35:26	61.7	61.9	61.7	▼ 0.9	1
11:34:54	61.7	61.9	61.7	▼ 0.9	2
11:34:28	61.8	61.9	61.8	▼ 0.8	5
11:34:12	61.8	61.9	61.8	▼ 0.8	2
11:34:05	61.9	62	61.9	▼ 0.7	2
11:34:05	61.9	62	61.9	▼ 0.7	6
11:32:27	61.9	62	62	▼ 0.6	1
11:31:57	62	62.1	62	▼ 0.6	24
11:30:12	61.8	61.9	61.9	▼ 0.7	13
11:27:51	61.8	61.9	61.9	▼ 0.7	1
11:25:42	61.8	62	61.8	▼ 0.8	3
11:24:15	61.8	61.9	61.9	▼ 0.7	2
11:24:03	61.8	61.9	61.7	▼ 0.9	1
11:24:03	61.8	61.9	61.8	▼ 0.8	7
11:21:44	61.8	61.9	61.8	▼ 0.8	9
11:17:50	61.6	61.7	61.7	▼ 0.9	9
11:15:44	61.9	62	61.9	▼ 0.7	1
11:13:56	61.8	61.9	61.9	▼ 0.7	5
11:13:56	61.7	61.8	61.9	▼ 0.7	13
11:12:45	61.7	61.8	61.7	▼ 0.9	3
11:08:48	61.8	61.9	61.8	▼ 0.8	2
11:07:35	61.7	61.8	61.8	▼ 0.8	4
11:07:13	61.7	61.8	61.8	▼ 0.8	2
11:07:13	61.7	61.8	61.8	▼ 0.8	20
11:06:00	61.7	61.8	61.7	▼ 0.9	18
11:03:27	61.4	61.5	61.4	▼ 1.2	1
11:02:19	61.5	61.6	61.4	▼ 1.2	4
11:02:19	61.5	61.6	61.5	▼ 1.1	1
11:01:41	61.4	61.6	61.5	▼ 1.1	3
10:59:10	61.2	61.4	61.4	▼ 1.2	16
10:58:33	61.2	61.3	61.3	▼ 1.3	4
10:54:42	61.2	61.3	61.2	▼ 1.4	2
10:54:02	61.1	61.3	61.3	▼ 1.3	23
10:53:00	61.1	61.2	61.3	▼ 1.3	10
10:52:47	61.1	61.2	61.2	▼ 1.4	9
10:52:40	61.1	61.2	61.2	▼ 1.4	6
10:51:49	61.1	61.3	61.1	▼ 1.5	14
10:50:17	61.1	61.4	61.1	▼ 1.5	62
10:47:39	61.1	61.2	61.2	▼ 1.4	7
10:47:05	61.7	61.5	61.1	▼ 1.5	12
10:47:05	61.7	61.5	61.2	▼ 1.4	9
10:47:05	61.7	61.5	61.3	▼ 1.3	9
10:47:05	61.7	61.5	61.4	▼ 1.2	3
10:47:03	61.7	61.8	61.4	▼ 1.2	57
10:44:48	61.8	61.9	61.8	▼ 0.8	5
10:43:10	61.8	61.9	61.8	▼ 0.8	2
10:42:32	61.8	61.9	61.9	▼ 0.7	7
10:38:39	61.8	61.9	61.8	▼ 0.8	1
10:38:23	61.7	61.9	61.8	▼ 0.8	1
10:37:43	61.8	62	61.8	▼ 0.8	25
10:31:56	61.7	61.8	61.7	▼ 0.9	29
10:28:07	62	62.1	61.9	▼ 0.7	7
10:26:18	62.1	62.2	62.1	▼ 0.5	9
10:23:21	62.1	62.3	62.2	▼ 0.4	1
10:23:21	62.1	62.3	62.3	▼ 0.3	25
10:22:50	62.1	62.3	62.1	▼ 0.5	37
10:19:36	62.1	62.3	62.2	▼ 0.4	3
10:19:31	62.1	62.2	62.2	▼ 0.4	12
10:18:26	62.1	62.2	62.3	▼ 0.3	10
10:17:12	61.8	62.1	62.2	▼ 0.4	1
10:17:05	61.8	62.1	62.2	▼ 0.4	15
10:17:04	61.8	61.9	62	▼ 0.6	27
10:16:04	61.7	61.9	61.9	▼ 0.7	1
10:15:58	61.7	61.9	61.9	▼ 0.7	6
10:14:49	61.7	61.9	61.9	▼ 0.7	2
10:14:39	61.7	61.9	61.9	▼ 0.7	5
10:14:29	61.7	61.8	61.8	▼ 0.8	1
10:14:29	61.7	61.8	61.8	▼ 0.8	15
10:11:19	61.7	61.9	61.7	▼ 0.9	10
10:09:29	61.6	61.8	61.8	▼ 0.8	11
10:07:51	61.5	61.6	61.7	▼ 0.9	3
10:07:45	61.5	61.6	61.4	▼ 1.2	14
10:07:18	61.5	61.8	61.5	▼ 1.1	16
10:06:37	61.5	61.8	61.6	▼ 1	23
10:00:56	61.8	61.9	61.9	▼ 0.7	5
10:00:40	61.8	61.9	62	▼ 0.6	2
10:00:39	61.8	61.9	61.9	▼ 0.7	5
10:00:33	61.7	61.8	62	▼ 0.6	25
10:00:19	61.8	61.9	61.8	▼ 0.8	21
09:58:48	61.4	61.5	61.5	▼ 1.1	11
09:56:33	61.4	61.5	61.5	▼ 1.1	6
09:55:41	61.4	61.4	61.4	▼ 1.2	4
09:55:12	61.4	61.5	61.5	▼ 1.1	5
09:55:12	61.4	61.5	61.5	▼ 1.1	2
09:53:44	61.3	61.5	61.5	▼ 1.1	3
09:53:44	61.3	61.5	61.4	▼ 1.2	4
09:51:47	61.3	61.4	61.2	▼ 1.4	6
09:51:47	61.3	61.4	61.3	▼ 1.3	9
09:50:26	61.3	61.4	61.3	▼ 1.3	14
09:49:56	61.3	61.6	61.3	▼ 1.3	8
09:48:48	61.6	61.8	61.5	▼ 1.1	31
09:45:16	61.6	61.8	61.8	▼ 0.8	9

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
440	549	1222	36182
融券買進	融券賣出	融券餘額	融券限額
0	1	8	36182

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-105	0	-2
2025/09/22	-220	0	-1
2025/09/19	-250	0	13
2025/09/18	-152	0	10
2025/09/17	40	0	5

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2327國巨*	晶片電阻	238	▽16	▽6.3%
競爭者	2492華新科	晶片電阻	118.5	▽5	▽4.05%
競爭者	6173信昌電	晶片電阻	62.9	▽1.7	▽2.63%
上游供應商	6127九豪	基板	26.4	▽0.8	▽2.94%
上游供應商	6207雷科	黏結劑	50.6	▽1.3	▽2.5%
下游客戶	2317鴻海	PC	244	▽7.5	▽2.98%
下游客戶	2353宏碁	PC	29.6	▽0.7	▽2.31%
下游客戶	2356英業達	PC	44.3	▽1.25	▽2.74%
下游客戶	2376技嘉	PC	267	▽10	▽3.61%
下游客戶	2382廣達	PC	287.5	▽10	▽3.36%
下游客戶	3231緯創	PC	139	▽4.5	▽3.14%
下游客戶	4938和碩	PC	72.9	▽1.6	▽2.15%
下游客戶	2324仁寶	手機	32.35	▽0.9	▽2.71%
下游客戶	2498宏達電	手機	49.7	▽2	▽3.87%
下游客戶	8101華冠	手機	17	▽0.25	▽1.45%
下游客戶	3059華晶科	數位相機	45.3	▽5	▽9.94%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2478 大毅

經營能力		獲利能力
綜合評分	28	綜合評分	66
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	15
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。