MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 18日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2481 強茂

強茂 2481

49.90

△0.60(△1.22%)
開盤： 49.40   最高： 50.20   最低： 49.20
昨收： 49.30   買進： 49.65   賣出： 49.90
總量： 3,176   金額： 1.58億   2025/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----49.9▲ 0.63
13:30:0049.6549.9549.9▲ 0.6160
13:24:5149.649.6549.65▲ 0.356
13:23:5749.649.6549.6▲ 0.31
13:23:4749.649.749.6▲ 0.31
13:23:4749.649.749.6▲ 0.32
13:23:1449.6549.7549.6▲ 0.36
13:23:1449.6549.7549.65▲ 0.354
13:23:0049.6549.7549.65▲ 0.352
13:22:5849.6549.7549.65▲ 0.351
13:22:5849.6549.749.7▲ 0.41
13:22:1249.749.7549.7▲ 0.414
13:22:1249.749.7549.7▲ 0.44
13:22:0849.749.7549.7▲ 0.41
13:22:0449.7549.849.7▲ 0.410
13:21:0949.7549.849.75▲ 0.452
13:21:0949.7549.849.75▲ 0.451
13:19:3449.7549.849.75▲ 0.451
13:19:3249.7549.8549.75▲ 0.451
13:19:3249.749.7549.75▲ 0.452
13:19:1149.749.8549.85▲ 0.551
13:18:5949.749.8549.85▲ 0.551
13:18:5749.749.849.7▲ 0.43
13:17:5949.749.7549.75▲ 0.451
13:17:5949.749.7549.75▲ 0.451
13:17:4549.749.7549.75▲ 0.451
13:17:3849.749.7549.75▲ 0.451
13:17:3849.749.7549.75▲ 0.451
13:17:3149.749.7549.75▲ 0.451
13:17:2949.749.7549.75▲ 0.451
13:17:2749.749.7549.75▲ 0.451
13:17:2649.749.7549.75▲ 0.453
13:16:5949.749.7549.75▲ 0.451
13:16:5749.749.8549.7▲ 0.42
13:16:2149.849.949.8▲ 0.51
13:16:2049.849.949.8▲ 0.51
13:16:1449.749.849.8▲ 0.51
13:16:1049.749.849.9▲ 0.63
13:15:5949.749.849.8▲ 0.51
13:15:0749.749.949.7▲ 0.41
13:15:0749.749.949.7▲ 0.41
13:14:5849.749.8549.85▲ 0.551
13:14:5849.749.849.8▲ 0.51
13:14:5449.749.8549.85▲ 0.552
13:14:3449.7549.8549.75▲ 0.452
13:13:5849.7549.849.8▲ 0.51
13:13:5749.7549.849.75▲ 0.451
13:13:5449.849.8549.8▲ 0.51
13:13:4849.849.8549.8▲ 0.56
13:13:4349.849.8549.85▲ 0.551
13:13:3749.849.8549.85▲ 0.551
13:13:1849.849.8549.85▲ 0.551
13:12:5849.849.8549.85▲ 0.551
13:12:2849.7549.8549.85▲ 0.551
13:12:2149.7549.8549.85▲ 0.552
13:12:1949.7549.849.8▲ 0.51
13:12:1549.7549.849.8▲ 0.51
13:11:5849.7549.849.8▲ 0.52
13:11:5849.7549.849.8▲ 0.51
13:11:5649.7549.849.75▲ 0.454
13:11:1749.849.8549.8▲ 0.51
13:11:1449.849.8549.8▲ 0.53
13:11:1249.7549.8549.85▲ 0.553
13:09:5749.7549.8549.85▲ 0.551
13:09:5749.7549.8549.85▲ 0.551
13:09:4849.7549.8549.85▲ 0.551
13:09:4549.7549.8549.85▲ 0.551
13:09:4449.7549.8549.8▲ 0.53
13:08:5749.7549.8549.85▲ 0.551
13:08:5749.7549.8549.85▲ 0.551
13:08:4849.849.8549.8▲ 0.59
13:08:2749.7549.8549.75▲ 0.455
13:08:2649.7549.849.8▲ 0.53
13:08:1549.7549.849.8▲ 0.52
13:08:1349.7549.849.75▲ 0.451
13:08:1149.7549.8549.8▲ 0.52
13:07:5749.7549.8549.85▲ 0.551
13:07:3649.7549.8549.85▲ 0.551
13:07:3549.7549.8549.85▲ 0.551
13:07:2749.7549.849.8▲ 0.51
13:07:1549.7549.849.8▲ 0.51
13:07:1249.7549.849.8▲ 0.51
13:06:5649.7549.849.8▲ 0.51
13:06:5249.7549.849.75▲ 0.452
13:06:5249.7549.849.75▲ 0.451
13:06:4849.7549.849.8▲ 0.51
13:06:1149.749.8549.85▲ 0.551
13:05:5849.749.8549.85▲ 0.551
13:05:5649.749.8549.85▲ 0.551
13:04:5849.749.8549.7▲ 0.42
13:04:5649.749.8549.85▲ 0.551
13:04:5649.749.8549.85▲ 0.551
13:04:4249.749.8549.85▲ 0.551
13:04:3849.749.8549.85▲ 0.551
13:03:5649.749.8549.85▲ 0.551
13:03:4149.749.8549.85▲ 0.551
13:03:2549.749.8549.85▲ 0.554
13:02:5549.749.8549.85▲ 0.551
13:02:4849.849.8549.8▲ 0.51
13:02:2649.7549.8549.7▲ 0.43
13:02:2649.7549.8549.75▲ 0.457
13:02:2549.7549.8549.85▲ 0.551
13:02:0949.749.8549.85▲ 0.551
13:02:0449.749.8549.85▲ 0.551
13:01:5549.749.8549.85▲ 0.551
13:01:3149.749.849.8▲ 0.51
13:01:1049.749.8549.85▲ 0.551
13:00:5549.749.8549.85▲ 0.551
13:00:5249.749.849.8▲ 0.51
13:00:3849.749.8549.7▲ 0.41
13:00:0049.749.8549.7▲ 0.41
12:59:5549.749.8549.85▲ 0.551
12:59:5549.749.849.8▲ 0.51
12:59:3649.6549.8549.85▲ 0.551
12:59:3149.6549.849.8▲ 0.51
12:59:1149.6549.849.65▲ 0.351
12:58:5449.649.849.8▲ 0.51
12:58:3949.649.849.8▲ 0.51
12:58:2149.649.849.6▲ 0.31
12:58:1949.649.849.8▲ 0.51
12:58:0649.649.849.8▲ 0.51
12:57:5449.6549.849.8▲ 0.51
12:57:4049.6549.849.65▲ 0.351
12:57:4049.6549.849.65▲ 0.352
12:57:3249.6549.849.65▲ 0.351
12:57:2449.6549.849.8▲ 0.51
12:57:0549.6549.849.65▲ 0.357
12:57:0349.6549.849.8▲ 0.51
12:56:5749.6549.849.8▲ 0.51
12:56:5449.6549.849.8▲ 0.51
12:56:4249.749.849.7▲ 0.41
12:56:0949.749.849.8▲ 0.51
12:55:5449.749.849.8▲ 0.51
12:55:5349.7549.849.75▲ 0.451
12:55:5349.749.849.7▲ 0.41
12:55:4649.749.849.8▲ 0.51
12:55:1449.749.8549.7▲ 0.42
12:55:1449.749.8549.7▲ 0.43
12:55:0849.7549.8549.75▲ 0.4510
12:55:0849.7549.8549.75▲ 0.451
12:55:0849.7549.8549.75▲ 0.451
12:55:0349.7549.8549.75▲ 0.451
12:54:5449.7549.8549.85▲ 0.551
12:54:5449.7549.8549.85▲ 0.551
12:54:3049.7549.8549.85▲ 0.551
12:54:2449.7549.8549.85▲ 0.551
12:54:1449.7549.8549.75▲ 0.451
12:53:5549.849.949.8▲ 0.52
12:53:5349.7549.949.9▲ 0.61
12:53:3849.7549.8549.85▲ 0.551
12:53:2649.849.8549.8▲ 0.53
12:53:2449.7549.949.75▲ 0.451
12:53:1349.7549.949.9▲ 0.61
12:52:5349.7549.949.9▲ 0.61
12:52:4249.7549.849.8▲ 0.52
12:52:3549.7549.849.75▲ 0.451
12:52:2849.7549.9549.75▲ 0.451
12:52:2349.7549.9549.95▲ 0.651
12:52:1249.849.9549.8▲ 0.51
12:51:5949.849.9549.8▲ 0.51
12:51:5749.849.9549.95▲ 0.651
12:51:5349.849.9549.95▲ 0.651
12:51:5049.849.9549.95▲ 0.651
12:51:4549.849.9549.8▲ 0.51
12:51:0849.849.9549.95▲ 0.651
12:50:5649.849.9549.8▲ 0.51
12:50:5349.849.9549.95▲ 0.651
12:50:4049.849.9549.95▲ 0.651
12:50:0649.849.9549.8▲ 0.51
12:49:5249.849.949.9▲ 0.61
12:49:5249.849.949.9▲ 0.61
12:49:2449.849.949.9▲ 0.61
12:49:1749.849.949.8▲ 0.51
12:49:1649.849.949.9▲ 0.61
12:49:1449.849.949.8▲ 0.51
12:48:5249.849.949.9▲ 0.61
12:48:3749.849.949.9▲ 0.61
12:48:2749.849.949.8▲ 0.51
12:48:0749.849.9549.95▲ 0.651
12:47:5249.849.949.9▲ 0.61
12:47:3849.849.9549.8▲ 0.51
12:47:2249.849.9549.95▲ 0.651
12:47:1149.849.949.9▲ 0.61
12:46:5249.849.949.9▲ 0.61
12:46:5149.849.949.9▲ 0.61
12:46:4849.849.949.8▲ 0.51
12:46:4349.849.949.9▲ 0.61
12:46:1849.849.949.9▲ 0.61
12:46:0649.849.9549.95▲ 0.651
12:45:5949.849.9549.8▲ 0.51
12:45:5149.849.9549.95▲ 0.651
12:45:3449.849.9549.95▲ 0.651
12:45:0949.849.9549.8▲ 0.51
12:44:5149.849.9549.95▲ 0.651
12:44:5149.849.9549.8▲ 0.51
12:44:5149.849.9549.95▲ 0.651
12:44:4449.8549.9549.85▲ 0.551
12:44:2949.849.9549.8▲ 0.51
12:44:2049.849.9549.8▲ 0.51
12:44:1849.849.949.9▲ 0.61
12:44:0949.849.949.9▲ 0.61
12:43:5149.849.949.9▲ 0.61
12:43:3649.849.949.9▲ 0.61
12:43:3049.849.949.8▲ 0.51
12:43:0149.7549.949.9▲ 0.61
12:42:5149.7549.949.9▲ 0.61
12:42:4149.849.949.8▲ 0.51
12:42:2149.849.949.9▲ 0.61
12:41:5249.849.949.8▲ 0.51
12:41:5049.849.949.9▲ 0.61
12:41:4549.849.949.9▲ 0.61
12:41:3649.849.9549.95▲ 0.651
12:41:0549.849.9549.95▲ 0.651
12:41:0249.849.9549.8▲ 0.51
12:40:5349.8549.9549.85▲ 0.553
12:40:5349.949.9549.9▲ 0.67
12:40:5349.8549.949.9▲ 0.61
12:40:5049.8549.9549.95▲ 0.651
12:40:2849.849.9549.95▲ 0.651
12:40:1349.849.9549.8▲ 0.51
12:40:0549.849.9549.95▲ 0.651
12:39:5149.849.949.9▲ 0.61
12:39:5049.849.949.9▲ 0.61
12:39:2349.849.949.8▲ 0.51
12:39:1249.849.949.9▲ 0.61
12:39:1149.849.949.9▲ 0.61
12:39:0249.849.9549.95▲ 0.651
12:39:0149.8549.9549.85▲ 0.551
12:38:5049.849.949.9▲ 0.61
12:38:3549.849.949.9▲ 0.61
12:38:3449.849.949.8▲ 0.51
12:37:5549.849.9549.95▲ 0.651
12:37:4949.849.9549.95▲ 0.651
12:37:4449.849.9549.8▲ 0.51
12:37:3549.8549.9549.85▲ 0.551
12:37:1949.849.9549.95▲ 0.651
12:36:5549.849.9549.8▲ 0.51
12:36:5349.8549.9549.85▲ 0.551
12:36:4949.849.9549.95▲ 0.651
12:36:3949.849.9549.95▲ 0.651
12:36:2849.849.949.9▲ 0.61
12:36:1249.8549.9549.85▲ 0.555
12:36:0549.849.9549.8▲ 0.51
12:36:0449.849.949.9▲ 0.61
12:35:4949.849.949.9▲ 0.61
12:35:2249.849.9549.95▲ 0.651
12:35:1649.849.9549.8▲ 0.51
12:34:5349.8549.9549.85▲ 0.553
12:34:4949.849.9549.95▲ 0.651
12:34:4949.849.9549.95▲ 0.651
12:34:2649.849.9549.8▲ 0.51
12:34:0649.849.9549.95▲ 0.651
12:33:5549.849.9549.95▲ 0.651
12:33:5349.849.949.9▲ 0.61
12:33:4849.849.949.9▲ 0.61
12:33:3749.849.949.8▲ 0.51
12:33:3349.849.949.9▲ 0.61
12:33:1549.849.8549.85▲ 0.551
12:33:1149.8549.949.85▲ 0.551
12:33:0549.8549.949.85▲ 0.552
12:32:5749.7549.949.9▲ 0.66
12:32:5449.7549.949.9▲ 0.65
12:32:4949.7549.949.9▲ 0.61
12:32:4849.7549.949.9▲ 0.61
12:32:4749.849.949.8▲ 0.51
12:32:4749.7549.949.75▲ 0.451
12:32:4349.7549.949.9▲ 0.66
12:32:2449.849.949.8▲ 0.54
12:32:1849.7549.949.9▲ 0.61
12:31:5849.7549.949.75▲ 0.451
12:31:4849.7549.8549.85▲ 0.551
12:31:3349.749.8549.85▲ 0.551
12:31:2949.7549.8549.75▲ 0.451
12:31:2149.749.8549.85▲ 0.551
12:31:1649.749.8549.7▲ 0.41
12:31:1049.7549.8549.75▲ 0.451
12:31:0849.749.8549.7▲ 0.41
12:31:0349.749.8549.85▲ 0.551
12:30:4849.749.849.8▲ 0.51
12:30:1949.749.849.7▲ 0.41
12:30:1649.749.849.8▲ 0.51
12:29:4849.749.8549.85▲ 0.551
12:29:4849.749.8549.85▲ 0.551
12:29:2949.749.8549.7▲ 0.41
12:29:0049.749.8549.85▲ 0.551
12:28:4849.6549.8549.85▲ 0.551
12:28:4749.6549.8549.85▲ 0.551
12:28:4049.749.8549.7▲ 0.41
12:28:3249.749.8549.85▲ 0.551
12:27:5049.749.8549.7▲ 0.41
12:27:4749.749.849.8▲ 0.51
12:27:4349.749.8549.85▲ 0.551
12:27:1749.749.8549.85▲ 0.551
12:27:0149.6549.8549.65▲ 0.351
12:26:4749.6549.8549.85▲ 0.551
12:26:2749.6549.8549.85▲ 0.551
12:26:1449.6549.8549.85▲ 0.551
12:26:1149.6549.8549.65▲ 0.351
12:26:0249.6549.8549.85▲ 0.551
12:25:4749.6549.8549.85▲ 0.551

資券變化

 單位：張數　 2025/05/16
融資買進 融資賣出 融資餘額 融資限額
224 300 4331 95528
融券買進 融券賣出 融券餘額 融券限額
1 2 84 95528

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 -464 750 63
2025/05/15 -6 3 -60
2025/05/14 204 0 49
2025/05/13 141 0 45
2025/05/12 473 102 22

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2302麗正二極體17.1▽0.1▽0.58%
競爭者 2434統懋二極體28.25△0.05△0.18%
競爭者 3675德微二極體157.5▽3.5▽2.17%
競爭者 5425台半二極體47△0.05△0.11%
競爭者 6573虹揚-KY二極體11.6----
競爭者 6651全宇昕二極體89.9▽0.3▽0.33%
上游供應商 6488環球晶矽晶片337△6△1.81%
上游供應商 6182合晶晶棒22.3△0.4△1.83%
上游供應商 3016嘉晶磊晶片34.5△0.5△1.47%
下游客戶 2317鴻海PC158▽1.5▽0.94%
下游客戶 2324仁寶PC27.8△0.9△3.35%
下游客戶 2357華碩PC634△6△0.96%
下游客戶 2308台達電電源供應器371△0.5△0.13%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2481 強 茂

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 65
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 14
同業標準 42 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。