MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 26日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2481 強茂

強茂 2481

158.50

△3.00(△1.93%)
開盤： 156.50   最高： 163.00   最低： 155.50
昨收： 155.50   買進： 158.50   賣出： 159.00
總量： 13,168   金額： 20.97億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----153.5▼ 5.533
13:30:00153.5154153.5▼ 5.5922
13:24:58153153.5153▼ 61
13:24:58153153.5153.5▼ 5.51
13:24:57153153.5153▼ 61
13:24:55153153.5153▼ 612
13:24:54153153.5153▼ 61
13:24:54153153.5153▼ 62
13:24:53153153.5153▼ 61
13:24:50153153.5153.5▼ 5.55
13:24:48153153.5153▼ 61
13:24:45153153.5153.5▼ 5.51
13:24:40153153.5153.5▼ 5.52
13:24:36153153.5153▼ 61
13:24:35153153.5153▼ 61
13:24:35153153.5153▼ 62
13:24:32153153.5153▼ 61
13:24:29153153.5153.5▼ 5.51
13:24:29153153.5153▼ 61
13:24:25153153.5153▼ 61
13:24:22153153.5153▼ 61
13:24:17153153.5153▼ 61
13:24:14153153.5153▼ 61
13:24:14153153.5153.5▼ 5.52
13:24:13153153.5153▼ 62
13:24:12153153.5153▼ 62
13:24:10153153.5153.5▼ 5.51
13:24:10153153.5153▼ 61
13:24:08153153.5153▼ 62
13:24:08152.5153153▼ 63
13:24:07153153.5153▼ 67
13:24:07153153.5153▼ 61
13:24:06153153.5153▼ 61
13:24:05153153.5153▼ 61
13:24:05153153.5153.5▼ 5.51
13:24:03153153.5153▼ 61
13:24:03153153.5153▼ 61
13:24:00153153.5153▼ 61
13:23:56153153.5153.5▼ 5.51
13:23:55153153.5153▼ 62
13:23:49153153.5153▼ 61
13:23:47153153.5153.5▼ 5.52
13:23:45153153.5153▼ 62
13:23:44153153.5153.5▼ 5.51
13:23:42152.5153153▼ 62
13:23:42152.5153153▼ 642
13:23:41152.5153153▼ 65
13:23:33152.5153153▼ 61
13:23:31152.5153152.5▼ 6.51
13:23:25152.5153153▼ 61
13:23:21152.5153153▼ 61
13:23:21152.5153153▼ 62
13:23:16152.5153153▼ 63
13:23:14152.5153152.5▼ 6.51
13:23:13152.5153153▼ 61
13:23:13152.5153153▼ 61
13:23:11152.5153153▼ 61
13:23:07152.5153153▼ 61
13:23:00152.5153153▼ 61
13:22:54152.5153153▼ 62
13:22:49152.5153153▼ 61
13:22:49152.5153153▼ 61
13:22:46153153.5153▼ 66
13:22:46153153.5153▼ 64
13:22:46153153.5153.5▼ 5.51
13:22:45153153.5153▼ 61
13:22:42153153.5153.5▼ 5.51
13:22:42153153.5153▼ 61
13:22:40153153.5153▼ 61
13:22:37153153.5153▼ 61
13:22:35153153.5153▼ 61
13:22:35153153.5153▼ 62
13:22:35153153.5153▼ 62
13:22:35153153.5153▼ 62
13:22:35153153.5153.5▼ 5.51
13:22:34153153.5153▼ 62
13:22:34153153.5153▼ 61
13:22:34153153.5153▼ 61
13:22:32153153.5153.5▼ 5.55
13:22:28153153.5153.5▼ 5.52
13:22:27153153.5153▼ 61
13:22:27153153.5153▼ 64
13:22:27153153.5153▼ 64
13:22:27153153.5153▼ 62
13:22:27153153.5153▼ 62
13:22:27153153.5153▼ 66
13:22:27153153.5153▼ 62
13:22:25153153.5153.5▼ 5.52
13:22:25153153.5153▼ 61
13:22:20153153.5153▼ 61
13:22:20153153.5153▼ 62
13:22:19153153.5153▼ 62
13:22:19153153.5153▼ 61
13:22:17153153.5153▼ 61
13:22:16153153.5153▼ 64
13:22:10153153.5153▼ 62
13:22:10153153.5153▼ 65
13:22:07153153.5153▼ 61
13:22:06153153.5153▼ 65
13:22:05153153.5153▼ 68
13:22:05153153.5153.5▼ 5.51
13:22:01153153.5153▼ 61
13:22:01153153.5153.5▼ 5.52
13:22:00153153.5153▼ 62
13:22:00153153.5153.5▼ 5.54
13:21:56153153.5153▼ 610
13:21:55153153.5153▼ 61
13:21:54153153.5153▼ 62
13:21:54153153.5153▼ 610
13:21:54153153.5153▼ 61
13:21:52153153.5153▼ 61
13:21:51153153.5153▼ 63
13:21:46153153.5153▼ 64
13:21:46153153.5153▼ 62
13:21:46153153.5153▼ 62
13:21:46153153.5153▼ 62
13:21:46153153.5153▼ 62
13:21:46153153.5153▼ 62
13:21:46153153.5153▼ 64
13:21:46153153.5153▼ 67
13:21:41153153.5153▼ 61
13:21:38153153.5153▼ 62
13:21:35153153.5153▼ 610
13:21:25153153.5153▼ 620
13:21:22153153.5153▼ 63
13:21:19153153.5153▼ 63
13:21:17153153.5153▼ 61
13:21:17153153.5153▼ 62
13:21:17153153.5153▼ 68
13:21:17153153.5153▼ 62
13:21:17153153.5153▼ 62
13:21:17153153.5153▼ 64
13:21:17153153.5153▼ 62
13:21:17153153.5153▼ 62
13:21:17153153.5153▼ 62
13:21:17153153.5153▼ 66
13:21:17153153.5153▼ 66
13:21:17153153.5153▼ 68
13:21:17153153.5153▼ 64
13:21:17153153.5153▼ 612
13:20:58153153.5153▼ 64
13:20:57153153.5153▼ 62
13:20:56153153.5153▼ 61
13:20:55153153.5153▼ 64
13:20:55153153.5153▼ 61
13:20:55153153.5153▼ 61
13:20:53153153.5153▼ 62
13:20:52153153.5153▼ 62
13:20:49153153.5153▼ 62
13:20:47153153.5153▼ 63
13:20:44153153.5153▼ 61
13:20:42153153.5153.5▼ 5.54
13:20:33153153.5153▼ 62
13:20:31153153.5153▼ 61
13:20:20153153.5153▼ 61
13:20:19153153.5153.5▼ 5.52
13:20:16153153.5153.5▼ 5.52
13:20:14153153.5153▼ 61
13:20:14153153.5153.5▼ 5.511
13:19:49153153.5153.5▼ 5.52
13:19:49153153.5153▼ 61
13:19:47153153.5153▼ 61
13:19:44153153.5153▼ 61
13:19:43153153.5153▼ 61
13:19:38153153.5153▼ 61
13:19:38153153.5153.5▼ 5.51
13:19:36153153.5153.5▼ 5.55
13:19:26153153.5153▼ 64
13:19:23153.5154154▼ 53
13:19:18153.5154153.5▼ 5.51
13:19:17153.5154153.5▼ 5.51
13:19:17153.5154153.5▼ 5.51
13:19:14153.5154153.5▼ 5.54
13:19:10153.5154153.5▼ 5.51
13:19:08153.5154153.5▼ 5.51
13:19:05153.5154154▼ 58
13:19:00153.5154153.5▼ 5.52
13:19:00153.5154153.5▼ 5.52
13:18:58153.5154153.5▼ 5.51
13:18:57153.5154154▼ 56
13:18:44153.5154153.5▼ 5.52
13:18:44153.5154153.5▼ 5.52
13:18:40153.5154153.5▼ 5.511
13:18:31153.5154153.5▼ 5.51
13:18:30153.5154154▼ 54
13:18:29153.5154153.5▼ 5.53
13:18:27153.5154153.5▼ 5.514
13:18:25153.5154153.5▼ 5.51
13:18:20153.5154154▼ 55
13:18:13153.5154153.5▼ 5.53
13:18:11153.5154153.5▼ 5.51
13:18:09153.5154153.5▼ 5.51
13:18:08153.5154153.5▼ 5.51
13:18:08153.5154154▼ 57
13:18:00153.5154153.5▼ 5.51
13:17:59153.5154154▼ 52
13:17:56153.5154154▼ 56
13:17:51153.5154153.5▼ 5.51
13:17:49153.5154153.5▼ 5.53
13:17:46153.5154153.5▼ 5.52
13:17:46153.5154154▼ 54
13:17:43153.5154153.5▼ 5.51
13:17:40153.5154153.5▼ 5.54
13:17:37153.5154154▼ 52
13:17:36153.5154153.5▼ 5.52
13:17:32153.5154153.5▼ 5.52
13:17:26153.5154153.5▼ 5.51
13:17:20153.5154153.5▼ 5.52
13:17:15153.5154153.5▼ 5.51
13:17:15153.5154153.5▼ 5.51
13:17:13153.5154153.5▼ 5.54
13:17:11153.5154154▼ 52
13:17:09153.5154153.5▼ 5.52
13:17:05153.5154153.5▼ 5.510
13:17:00153.5154153.5▼ 5.51
13:16:58153.5154153.5▼ 5.51
13:16:58153.5154153.5▼ 5.52
13:16:47153.5154154▼ 55
13:16:45153.5154153.5▼ 5.55
13:16:41153.5154153.5▼ 5.514
13:16:26153.5154153.5▼ 5.54
13:16:25153.5154154▼ 51
13:16:23153.5154153.5▼ 5.52
13:16:18153.5154154▼ 52
13:16:17153.5154153.5▼ 5.51
13:16:16153.5154153.5▼ 5.53
13:16:13153.5154153.5▼ 5.51
13:16:12153.5154154▼ 51
13:16:06153.5154153.5▼ 5.53
13:15:52153.5154154▼ 55
13:15:46153.5154153.5▼ 5.51
13:15:45153.5154154▼ 53
13:15:44153.5154154▼ 516
13:15:27153.5154153.5▼ 5.53
13:15:23153.5154153.5▼ 5.52
13:15:22153.5154153.5▼ 5.51
13:15:22153.5154153.5▼ 5.51
13:15:15153.5154153.5▼ 5.56
13:15:00153.5154154▼ 52
13:14:59153.5154154▼ 52
13:14:59153.5154154▼ 52
13:14:46153.5154153.5▼ 5.59
13:14:29153.5154154▼ 55
13:14:28153.5154153.5▼ 5.56
13:14:12154154.5154▼ 51
13:14:06154154.5154▼ 55
13:14:03154154.5154▼ 56
13:14:01154154.5154▼ 51
13:14:00154154.5154▼ 51
13:13:58154154.5154▼ 59
13:13:52154154.5154.5▼ 4.53
13:13:48154154.5154▼ 52
13:13:47154154.5154▼ 51
13:13:47154154.5154▼ 51
13:13:46154154.5154▼ 51
13:13:46154154.5154▼ 51
13:13:46154154.5154▼ 51
13:13:45154154.5154▼ 54
13:13:42154154.5154▼ 51
13:13:41154154.5154▼ 51
13:13:41154154.5154▼ 51
13:13:40154154.5154▼ 52
13:13:39154154.5154▼ 51
13:13:39154154.5154▼ 51
13:13:39154154.5154.5▼ 4.52
13:13:38154154.5154▼ 52
13:13:38154154.5154▼ 51
13:13:38154154.5154▼ 51
13:13:37154154.5154.5▼ 4.51
13:13:36154154.5154▼ 51
13:13:36154154.5154▼ 52
13:13:31154154.5154▼ 53
13:13:30154154.5154▼ 52
13:13:28154154.5154▼ 55
13:13:27154154.5154▼ 52
13:13:25154154.5154▼ 52
13:13:22154154.5154▼ 56
13:13:18154154.5154.5▼ 4.53
13:13:15154154.5154▼ 51
13:13:13154154.5154.5▼ 4.52
13:13:12154154.5154▼ 52
13:13:06154154.5154▼ 52
13:12:46154154.5154.5▼ 4.52
13:12:45154154.5154▼ 51
13:12:45154154.5154.5▼ 4.52
13:12:40154154.5154▼ 51
13:12:37154154.5154▼ 51
13:12:34154154.5154▼ 51
13:12:20154154.5154.5▼ 4.52
13:12:11154154.5154.5▼ 4.55
13:12:11154154.5154.5▼ 4.53
13:12:05154154.5154.5▼ 4.51
13:12:02154154.5154▼ 52
13:11:54154154.5154.5▼ 4.52
13:11:44154155154▼ 51
13:11:38154.5155154.5▼ 4.51
13:11:38154155155▼ 45
13:11:26154.5155154.5▼ 4.51
13:11:26154.5155154.5▼ 4.527
13:11:14154.5155155▼ 41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2788 3972 14429 95528
融券買進 融券賣出 融券餘額 融券限額
278 34 427 95528

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2554 225 -239
2025/09/22 -4205 -450 -1793
2025/09/19 -3226 1820 1347
2025/09/18 5315 666 1176
2025/09/17 937 1217 -841

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2302麗正二極體43.75▽0.85▽1.91%
競爭者 2434統懋二極體52.6▽0.8▽1.5%
競爭者 3675德微二極體295△1△0.34%
競爭者 5425台半二極體92.6△0.1△0.11%
競爭者 6573虹揚-KY二極體15.25----
競爭者 6651全宇昕二極體143.5△2.5△1.77%
上游供應商 6488環球晶矽晶片902▽21▽2.28%
上游供應商 6182合晶晶棒110.5△0.5△0.45%
上游供應商 3016嘉晶磊晶片154▽2.5▽1.6%
下游客戶 2317鴻海PC244△4.5△1.88%
下游客戶 2324仁寶PC36.7△0.7△1.94%
下游客戶 2357華碩PC994△19△1.95%
下游客戶 2308台達電電源供應器1635△5△0.31%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2481 強 茂

詳細...
經營���力 獲利能力
綜合評分 27 綜合評分 68
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 15
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。