MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 30日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2484 希華

希華 2484

76.90

△4.10(△5.63%)
開盤： 75.00   最高： 79.50   最低： 74.20
昨收： 72.80   買進： 76.80   賣出： 76.90
總量： 30,018   金額： 23.10億   2026/09/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0076.876.976.9▲ 4.1957
13:24:4976.97776.9▲ 4.152
13:24:3276.97776.9▲ 4.113
13:24:2476.97776.9▲ 4.110
13:24:0876.976.976.9▲ 4.138
13:24:0176.976.976.9▲ 4.150
13:23:3776.876.976.8▲ 472
13:23:2876.876.976.8▲ 414
13:23:2676.876.976.8▲ 423
13:23:1476.876.976.9▲ 4.13
13:23:1476.876.976.9▲ 4.14
13:23:1276.876.976.9▲ 4.132
13:22:4676.97776.9▲ 4.185
13:22:0876.97776.9▲ 4.127
13:21:3876.97777▲ 4.29
13:21:2576.97777▲ 4.225
13:21:0976.97777.1▲ 4.333
13:20:4376.97777.2▲ 4.45
13:20:4076.97777.1▲ 4.312
13:20:3476.97777.1▲ 4.311
13:20:2876.97777.1▲ 4.314
13:20:2176.97777.1▲ 4.38
13:20:1676.97777.1▲ 4.311
13:19:3876.97777.1▲ 4.31
13:19:3476.97777.2▲ 4.437
13:18:4476.97777.1▲ 4.310
13:18:3976.97777.1▲ 4.33
13:18:3776.97777.1▲ 4.331
13:18:2976.97777▲ 4.2120
13:17:4776.876.976.9▲ 4.18
13:17:3576.876.976.9▲ 4.128
13:17:2876.876.976.8▲ 420
13:16:4376.97776.9▲ 4.159
13:15:0776.97776.9▲ 4.119
13:14:5576.87776.9▲ 4.121
13:14:5376.87776.9▲ 4.110
13:14:4876.876.976.9▲ 4.15
13:14:4876.97776.9▲ 4.14
13:14:4776.97776.9▲ 4.111
13:14:4276.97776.9▲ 4.12
13:14:3976.97776.9▲ 4.12
13:14:3976.97776.9▲ 4.114
13:14:3176.97776.9▲ 4.123
13:13:3776.97777▲ 4.213
13:13:3676.97777▲ 4.21
13:13:3576.97776.9▲ 4.12
13:13:2976.97777▲ 4.22
13:13:2476.97777▲ 4.21
13:13:1576.97777▲ 4.26
13:13:0976.97777▲ 4.247
13:12:5776.876.976.9▲ 4.19
13:12:5376.876.976.9▲ 4.17
13:12:5276.876.976.9▲ 4.12
13:12:5276.97776.9▲ 4.118
13:12:4476.976.976.9▲ 4.128
13:12:3976.97776.9▲ 4.15
13:12:3376.97776.9▲ 4.134
13:12:2377.177.276.9▲ 4.14
13:12:2377.177.277▲ 4.2125
13:12:0677.177.277.1▲ 4.346
13:11:5077.177.277.1▲ 4.318
13:11:2577.177.277.2▲ 4.411
13:10:4877.177.277.1▲ 4.36
13:10:4177.277.377.2▲ 4.45
13:10:3677.177.377.2▲ 4.412
13:10:2377.177.377.1▲ 4.3119
13:09:4877.477.577.3▲ 4.54
13:09:4277.477.577.3▲ 4.51
13:09:3977.477.577.3▲ 4.56
13:09:2277.477.577.3▲ 4.59
13:08:5977.477.577.3▲ 4.527
13:08:4977.477.577.3▲ 4.51
13:08:4377.477.577.3▲ 4.511
13:08:3877.477.577.4▲ 4.66
13:08:2777.477.577.4▲ 4.61
13:08:2777.477.577.4▲ 4.67
13:08:0977.477.577.4▲ 4.66
13:07:4577.477.577.4▲ 4.66
13:07:3377.477.577.4▲ 4.626
13:06:0977.477.577.5▲ 4.75
13:05:5877.477.577.5▲ 4.729
13:05:0277.477.577.4▲ 4.61
13:05:0177.477.577.4▲ 4.63
13:04:2977.477.577.4▲ 4.610
13:03:5977.477.577.4▲ 4.613
13:03:2377.477.577.4▲ 4.623
13:02:4677.477.577.4▲ 4.64
13:02:3777.477.577.4▲ 4.614
13:01:2577.477.577.4▲ 4.656
13:00:3977.377.477.3▲ 4.56
13:00:3677.377.477.4▲ 4.68
12:59:5177.277.377.3▲ 4.59
12:59:2377.277.377.3▲ 4.51
12:59:2277.277.377.2▲ 4.43
12:59:2177.277.377.2▲ 4.41
12:59:2177.377.477.2▲ 4.428
12:59:2177.377.477.3▲ 4.52
12:59:1877.377.477.3▲ 4.56
12:59:0677.377.477.3▲ 4.53
12:58:1777.377.477.3▲ 4.55
12:58:1477.377.477.3▲ 4.52
12:58:1377.377.477.3▲ 4.51
12:58:0877.377.477.3▲ 4.55
12:57:5577.377.477.3▲ 4.51
12:57:5477.377.477.3▲ 4.52
12:57:5477.377.477.3▲ 4.512
12:57:5077.377.477.3▲ 4.51
12:57:4777.377.477.3▲ 4.510
12:57:3477.477.477.3▲ 4.510
12:57:3177.477.477.4▲ 4.615
12:57:1177.477.577.4▲ 4.61
12:57:1177.477.577.4▲ 4.61
12:57:0977.477.577.4▲ 4.618
12:56:0877.577.677.5▲ 4.73
12:55:3377.577.677.5▲ 4.73
12:55:2277.577.677.5▲ 4.72
12:55:1777.577.677.6▲ 4.81
12:55:0677.577.677.5▲ 4.71
12:55:0377.577.677.6▲ 4.827
12:54:5177.477.577.5▲ 4.76
12:54:4477.477.577.5▲ 4.73
12:54:2477.377.477.4▲ 4.68
12:54:2477.377.477.4▲ 4.61
12:54:2277.377.477.4▲ 4.65
12:54:1477.377.477.4▲ 4.61
12:54:1377.377.477.4▲ 4.613
12:53:5677.377.477.4▲ 4.65
12:53:5277.377.477.4▲ 4.62
12:53:2477.377.477.4▲ 4.61
12:53:0777.377.477.4▲ 4.612
12:52:5177.377.477.3▲ 4.517
12:51:4777.377.477.4▲ 4.62
12:51:2577.377.477.3▲ 4.54
12:51:1277.477.577.4▲ 4.61
12:51:1177.477.577.4▲ 4.68
12:51:0977.477.577.4▲ 4.61
12:50:4677.477.577.4▲ 4.61
12:50:4477.477.577.4▲ 4.65
12:50:4277.477.577.5▲ 4.71
12:50:3777.477.577.4▲ 4.62
12:50:3677.477.577.4▲ 4.61
12:50:2277.377.477.4▲ 4.627
12:50:1677.377.477.3▲ 4.51
12:50:1077.377.477.3▲ 4.51
12:50:0677.377.477.3▲ 4.51
12:49:4977.377.477.3▲ 4.55
12:49:3977.377.477.4▲ 4.62
12:49:3477.377.477.3▲ 4.55
12:49:2377.377.477.4▲ 4.62
12:49:1277.377.477.3▲ 4.51
12:49:0977.377.477.3▲ 4.55
12:49:0477.377.477.3▲ 4.51
12:49:0077.377.477.3▲ 4.52
12:48:5577.377.477.3▲ 4.52
12:48:4777.277.477.3▲ 4.51
12:48:4677.377.477.3▲ 4.52
12:48:4477.377.477.3▲ 4.58
12:48:4177.377.477.3▲ 4.57
12:48:3877.377.477.3▲ 4.518
12:48:0877.377.477.3▲ 4.522
12:47:5377.477.577.4▲ 4.64
12:47:5277.477.577.4▲ 4.61
12:47:4677.477.577.4▲ 4.64
12:47:3877.477.577.4▲ 4.62
12:46:5177.477.577.5▲ 4.73
12:46:4877.477.577.4▲ 4.63
12:46:4177.477.577.5▲ 4.71
12:46:3677.477.577.4▲ 4.66
12:46:1877.377.477.4▲ 4.64
12:46:0777.377.477.4▲ 4.61
12:46:0777.377.477.4▲ 4.61
12:46:0677.477.577.4▲ 4.61
12:45:4877.477.577.4▲ 4.68
12:45:3977.477.577.4▲ 4.62
12:45:3977.477.577.4▲ 4.62
12:45:3777.477.577.4▲ 4.61
12:45:3577.477.577.4▲ 4.611
12:45:3277.477.577.4▲ 4.61
12:45:3277.477.577.4▲ 4.61
12:45:2277.477.577.4▲ 4.61
12:45:1877.477.577.4▲ 4.67
12:44:1877.477.577.5▲ 4.71
12:44:1177.477.577.4▲ 4.62
12:44:0777.577.677.5▲ 4.72
12:43:5377.577.677.5▲ 4.71
12:43:4177.477.577.5▲ 4.74
12:43:3677.477.577.5▲ 4.76
12:43:3177.477.577.5▲ 4.71
12:43:2877.477.577.5▲ 4.73
12:43:2877.577.677.5▲ 4.71
12:43:2577.577.677.5▲ 4.71
12:43:2477.577.677.5▲ 4.71
12:43:2277.577.677.5▲ 4.71
12:43:2277.577.677.5▲ 4.73
12:43:2277.577.677.5▲ 4.71
12:43:2077.577.677.5▲ 4.71
12:43:1777.577.677.5▲ 4.72
12:42:5877.577.677.6▲ 4.81
12:42:5277.577.677.6▲ 4.81
12:42:5177.577.677.5▲ 4.74
12:42:1777.577.677.5▲ 4.71
12:42:0977.577.577.5▲ 4.72
12:42:0877.577.677.5▲ 4.72
12:42:0877.577.677.5▲ 4.714
12:42:0677.577.677.5▲ 4.78
12:42:0677.577.677.5▲ 4.71
12:42:0477.577.677.5▲ 4.72
12:42:0477.577.677.5▲ 4.79
12:41:2377.577.677.5▲ 4.71
12:40:5777.577.677.6▲ 4.81
12:40:5677.577.677.6▲ 4.81
12:40:5477.577.677.6▲ 4.84
12:39:5577.577.777.6▲ 4.81
12:39:5477.677.777.6▲ 4.81
12:39:5477.677.777.6▲ 4.85
12:39:5477.677.777.6▲ 4.88
12:39:5477.677.777.6▲ 4.83
12:39:3377.677.777.7▲ 4.94
12:39:1377.677.777.7▲ 4.92
12:38:4977.777.877.7▲ 4.92
12:38:4877.777.877.7▲ 4.91
12:38:4877.677.777.7▲ 4.92
12:38:4377.677.777.7▲ 4.92
12:38:3477.677.877.6▲ 4.81
12:38:3277.677.777.7▲ 4.94
12:38:1477.677.877.7▲ 4.91
12:37:5777.777.877.7▲ 4.91
12:37:4477.777.777.7▲ 4.93
12:37:3177.777.877.6▲ 4.82
12:37:2777.677.877.7▲ 4.91
12:37:2477.677.877.7▲ 4.94
12:37:1777.777.877.7▲ 4.938
12:36:4877.97877.9▲ 5.14
12:36:4077.97877.9▲ 5.111
12:36:3677.97877.9▲ 5.12
12:36:2477.877.977.9▲ 5.11
12:36:2477.877.977.9▲ 5.11
12:36:2477.97877.9▲ 5.119
12:36:1177.97878▲ 5.26
12:36:0577.97878▲ 5.24
12:35:2977.97877.9▲ 5.11
12:35:2677.97877.9▲ 5.17
12:35:2177.877.977.9▲ 5.11
12:35:177878.177.9▲ 5.182
12:35:067878.178▲ 5.21
12:34:567878.178▲ 5.21
12:34:4078.178.278.1▲ 5.34
12:34:397878.178.1▲ 5.33
12:34:3978.178.278.1▲ 5.32
12:34:3678.178.278.1▲ 5.311
12:34:3278.178.278.1▲ 5.32
12:34:2778.178.278.1▲ 5.33
12:34:197878.178.1▲ 5.323
12:34:107878.178.1▲ 5.35
12:34:087878.178.1▲ 5.31
12:34:087878.178.1▲ 5.35
12:34:047878.178.1▲ 5.32
12:34:047878.178.1▲ 5.31
12:33:5977.97878▲ 5.233
12:33:5977.97878▲ 5.21
12:33:5977.97878▲ 5.210
12:33:5977.87878▲ 5.26
12:33:5977.87878▲ 5.27
12:33:5977.877.977.9▲ 5.16
12:33:5977.877.977.9▲ 5.133
12:33:1877.877.977.9▲ 5.11
12:33:1477.877.977.9▲ 5.13
12:33:0777.877.977.9▲ 5.16
12:33:0577.877.977.9▲ 5.14
12:32:4477.877.977.9▲ 5.11
12:32:4277.877.977.9▲ 5.11
12:32:3777.877.977.8▲ 55
12:32:1177.877.977.8▲ 51
12:32:0777.877.977.9▲ 5.17
12:31:5977.877.977.8▲ 51
12:31:5777.877.977.9▲ 5.15
12:31:5277.877.977.8▲ 51
12:31:4777.777.977.9▲ 5.11
12:31:3977.777.977.8▲ 55
12:31:2877.877.977.8▲ 52
12:31:2377.877.877.8▲ 511
12:30:3677.777.877.8▲ 52
12:30:3677.777.877.7▲ 4.91
12:30:1877.877.977.8▲ 51
12:30:1077.777.877.8▲ 56
12:30:1077.777.877.8▲ 512
12:29:1477.777.877.7▲ 4.94
12:28:3877.777.877.7▲ 4.94
12:28:0977.777.877.8▲ 55
12:28:0477.777.877.7▲ 4.91
12:27:5677.777.877.7▲ 4.92
12:27:4977.777.877.7▲ 4.93
12:27:2677.777.877.7▲ 4.93
12:26:4577.777.877.7▲ 4.91
12:26:2977.777.877.8▲ 51
12:26:2877.777.877.8▲ 51
12:26:1377.777.877.8▲ 53
12:26:1277.877.977.8▲ 54
12:26:0677.877.977.8▲ 51
12:25:5577.877.977.8▲ 59

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
188 43 2002 39855
融券買進 融券賣出 融券餘額 融券限額
0 0 1 39855

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 101 0 -12
2025/09/22 -628 0 2
2025/09/19 -88 0 -9
2025/09/18 636 0 1
2025/09/17 131 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3042晶技石英元件208.5△5.5△2.71%
競爭者 3221台嘉碩石英元件50.8△1.7△3.46%
競爭者 6174安碁石英元件45.05△0.1△0.22%
競爭者 8182加高石英元件41.2△0.75△1.85%
競爭者 8289泰藝石英元件46.05△1.3△2.91%
下游客戶 2324仁寶手機36.05▽0.45▽1.23%
下游客戶 2454聯發科手機4910▽375▽7.1%
下游客戶 6285啟碁手機232.5▽5.5▽2.31%
下游客戶 2317鴻海石英元件250.5----
下游客戶 3062建漢無線網路設備系統(WLAN)22△0.05△0.23%
下游客戶 4906正文無線網路設備系統(WLAN)40.2△2.55△6.77%
下游客戶 8176智捷無線網路設備系統(WLAN)9.78----
下游客戶 2392正崴藍芽產品40.85▽1▽2.39%
下游客戶 2439美律藍芽產品78.1▽0.1▽0.13%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2484 希 華

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 63
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。