MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 20日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2485 兆赫

兆赫 2485

61.70

▽1.30(▽2.06%)

開盤：	63.00		最高：	63.00		最低：	61.70
昨收：	63.00		買進：	61.70		賣出：	61.80
總量：	8,227		金額：	5.10億		2026/06/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	61.7	▼ 1.3	33
13:30:00	61.7	61.8	61.7	▼ 1.3	493
13:24:58	61.7	61.8	61.7	▼ 1.3	3
13:24:56	61.7	61.8	61.7	▼ 1.3	1
13:24:56	61.7	61.8	61.8	▼ 1.2	1
13:24:54	61.7	61.8	61.8	▼ 1.2	1
13:24:54	61.7	61.8	61.7	▼ 1.3	4
13:24:51	61.7	61.8	61.8	▼ 1.2	1
13:24:47	61.7	61.8	61.7	▼ 1.3	1
13:24:47	61.7	61.8	61.7	▼ 1.3	1
13:24:46	61.7	61.8	61.7	▼ 1.3	1
13:24:44	61.7	61.8	61.7	▼ 1.3	2
13:24:44	61.7	61.8	61.8	▼ 1.2	1
13:24:37	61.7	61.8	61.7	▼ 1.3	1
13:24:36	61.7	61.8	61.7	▼ 1.3	1
13:24:31	61.7	61.8	61.7	▼ 1.3	1
13:24:30	61.7	61.8	61.7	▼ 1.3	10
13:24:30	61.7	61.8	61.8	▼ 1.2	1
13:24:29	61.7	61.8	61.7	▼ 1.3	1
13:24:29	61.7	61.8	61.8	▼ 1.2	1
13:24:28	61.7	61.8	61.7	▼ 1.3	1
13:24:27	61.7	61.8	61.8	▼ 1.2	10
13:24:23	61.7	61.8	61.8	▼ 1.2	2
13:24:22	61.7	61.8	61.7	▼ 1.3	3
13:24:20	61.7	61.8	61.7	▼ 1.3	2
13:24:17	61.7	61.8	61.7	▼ 1.3	1
13:24:16	61.7	61.8	61.7	▼ 1.3	1
13:24:16	61.7	61.8	61.7	▼ 1.3	2
13:24:16	61.7	61.8	61.8	▼ 1.2	1
13:24:14	61.7	61.8	61.8	▼ 1.2	22
13:24:10	61.7	61.8	61.8	▼ 1.2	1
13:24:09	61.7	61.8	61.8	▼ 1.2	1
13:24:09	61.7	61.8	61.8	▼ 1.2	1
13:24:08	61.7	61.8	61.7	▼ 1.3	1
13:24:07	61.7	61.8	61.7	▼ 1.3	1
13:24:06	61.7	61.8	61.7	▼ 1.3	1
13:24:05	61.7	61.8	61.7	▼ 1.3	27
13:24:05	61.7	61.8	61.7	▼ 1.3	1
13:24:02	61.7	61.8	61.7	▼ 1.3	1
13:23:58	61.7	61.8	61.7	▼ 1.3	1
13:23:58	61.7	61.8	61.7	▼ 1.3	1
13:23:55	61.7	61.8	61.8	▼ 1.2	1
13:23:51	61.7	61.8	61.7	▼ 1.3	1
13:23:51	61.7	61.8	61.8	▼ 1.2	1
13:23:44	61.7	61.8	61.8	▼ 1.2	1
13:23:43	61.7	61.8	61.7	▼ 1.3	1
13:23:43	61.7	61.8	61.8	▼ 1.2	1
13:23:42	61.7	61.8	61.8	▼ 1.2	1
13:23:39	61.7	61.8	61.8	▼ 1.2	1
13:23:37	61.7	61.8	61.8	▼ 1.2	1
13:23:32	61.7	61.8	61.8	▼ 1.2	1
13:23:28	61.7	61.8	61.8	▼ 1.2	1
13:23:27	61.7	61.8	61.8	▼ 1.2	1
13:23:25	61.7	61.8	61.8	▼ 1.2	1
13:23:23	61.7	61.8	61.7	▼ 1.3	3
13:23:22	61.7	61.8	61.8	▼ 1.2	6
13:23:20	61.7	61.8	61.7	▼ 1.3	2
13:23:17	61.7	61.8	61.7	▼ 1.3	2
13:23:16	61.7	61.8	61.8	▼ 1.2	1
13:23:15	61.7	61.8	61.7	▼ 1.3	2
13:23:14	61.7	61.8	61.7	▼ 1.3	2
13:23:12	61.7	61.8	61.7	▼ 1.3	1
13:23:08	61.7	61.8	61.7	▼ 1.3	2
13:23:06	61.7	61.8	61.7	▼ 1.3	1
13:23:04	61.7	61.8	61.8	▼ 1.2	1
13:23:03	61.7	61.8	61.7	▼ 1.3	2
13:23:03	61.7	61.8	61.7	▼ 1.3	12
13:22:57	61.7	61.8	61.7	▼ 1.3	5
13:22:53	61.7	61.8	61.7	▼ 1.3	1
13:22:50	61.7	61.8	61.7	▼ 1.3	1
13:22:48	61.7	61.8	61.7	▼ 1.3	13
13:22:46	61.7	61.8	61.7	▼ 1.3	1
13:22:45	61.7	61.8	61.7	▼ 1.3	3
13:22:44	61.7	61.8	61.7	▼ 1.3	1
13:22:43	61.7	61.8	61.7	▼ 1.3	2
13:22:42	61.7	61.8	61.7	▼ 1.3	1
13:22:39	61.7	61.8	61.7	▼ 1.3	9
13:22:33	61.7	61.8	61.7	▼ 1.3	1
13:22:26	61.7	61.8	61.7	▼ 1.3	2
13:22:14	61.7	61.8	61.8	▼ 1.2	1
13:22:11	61.7	61.8	61.7	▼ 1.3	1
13:22:09	61.7	61.8	61.8	▼ 1.2	1
13:22:00	61.7	61.8	61.8	▼ 1.2	1
13:22:00	61.7	61.8	61.7	▼ 1.3	1
13:21:55	61.7	61.8	61.8	▼ 1.2	3
13:21:54	61.7	61.8	61.7	▼ 1.3	1
13:21:52	61.7	61.8	61.8	▼ 1.2	11
13:21:46	61.7	61.8	61.7	▼ 1.3	1
13:21:45	61.7	61.8	61.7	▼ 1.3	1
13:21:44	61.7	61.8	61.7	▼ 1.3	4
13:21:44	61.7	61.8	61.7	▼ 1.3	4
13:21:38	61.7	61.8	61.7	▼ 1.3	1
13:21:35	61.7	61.8	61.7	▼ 1.3	2
13:21:27	61.7	61.8	61.7	▼ 1.3	1
13:21:27	61.7	61.8	61.7	▼ 1.3	1
13:21:20	61.7	61.8	61.7	▼ 1.3	2
13:21:18	61.7	61.8	61.7	▼ 1.3	1
13:21:17	61.7	61.8	61.7	▼ 1.3	1
13:21:16	61.7	61.8	61.7	▼ 1.3	1
13:21:15	61.7	61.8	61.7	▼ 1.3	1
13:21:15	61.7	61.8	61.7	▼ 1.3	1
13:21:13	61.7	61.8	61.7	▼ 1.3	1
13:21:12	61.7	61.8	61.7	▼ 1.3	1
13:21:02	61.7	61.8	61.7	▼ 1.3	40
13:21:01	61.7	61.8	61.7	▼ 1.3	2
13:20:57	61.7	61.8	61.8	▼ 1.2	2
13:20:54	61.7	61.8	61.7	▼ 1.3	1
13:20:51	61.7	61.8	61.8	▼ 1.2	1
13:20:46	61.7	61.8	61.7	▼ 1.3	1
13:20:44	61.7	61.8	61.7	▼ 1.3	1
13:20:37	61.7	61.8	61.7	▼ 1.3	1
13:20:35	61.7	61.8	61.8	▼ 1.2	11
13:20:34	61.7	61.8	61.8	▼ 1.2	1
13:20:31	61.7	61.8	61.8	▼ 1.2	1
13:20:30	61.7	61.8	61.8	▼ 1.2	1
13:20:29	61.7	61.8	61.8	▼ 1.2	1
13:20:25	61.7	61.8	61.8	▼ 1.2	1
13:20:21	61.7	61.8	61.7	▼ 1.3	1
13:20:16	61.7	61.8	61.7	▼ 1.3	1
13:20:14	61.7	61.8	61.7	▼ 1.3	2
13:20:13	61.7	61.8	61.7	▼ 1.3	1
13:20:12	61.7	61.8	61.8	▼ 1.2	1
13:20:08	61.7	61.8	61.8	▼ 1.2	1
13:20:03	61.7	61.8	61.7	▼ 1.3	1
13:20:02	61.7	61.8	61.7	▼ 1.3	10
13:20:02	61.7	61.8	61.7	▼ 1.3	7
13:20:01	61.7	61.8	61.8	▼ 1.2	4
13:19:54	61.7	61.8	61.7	▼ 1.3	1
13:19:54	61.7	61.8	61.8	▼ 1.2	1
13:19:47	61.7	61.8	61.7	▼ 1.3	21
13:19:46	61.7	61.8	61.8	▼ 1.2	1
13:19:45	61.7	61.8	61.8	▼ 1.2	1
13:19:45	61.7	61.8	61.8	▼ 1.2	1
13:19:40	61.7	61.8	61.7	▼ 1.3	1
13:19:36	61.7	61.8	61.7	▼ 1.3	1
13:19:34	61.7	61.8	61.7	▼ 1.3	10
13:19:33	61.7	61.8	61.7	▼ 1.3	1
13:19:29	61.7	61.8	61.7	▼ 1.3	1
13:19:25	61.7	61.8	61.7	▼ 1.3	1
13:19:23	61.7	61.8	61.7	▼ 1.3	1
13:19:20	61.7	61.8	61.7	▼ 1.3	11
13:19:17	61.7	61.8	61.7	▼ 1.3	1
13:19:15	61.7	61.8	61.7	▼ 1.3	5
13:19:13	61.7	61.8	61.7	▼ 1.3	4
13:19:10	61.7	61.8	61.7	▼ 1.3	7
13:19:03	61.7	61.8	61.7	▼ 1.3	1
13:18:57	61.7	61.8	61.7	▼ 1.3	2
13:18:40	61.7	61.8	61.7	▼ 1.3	2
13:18:40	61.7	61.8	61.8	▼ 1.2	1
13:18:39	61.7	61.8	61.7	▼ 1.3	2
13:18:39	61.7	61.8	61.7	▼ 1.3	1
13:18:33	61.7	61.8	61.8	▼ 1.2	1
13:18:28	61.7	61.8	61.8	▼ 1.2	1
13:18:27	61.7	61.8	61.8	▼ 1.2	2
13:18:25	61.7	61.8	61.7	▼ 1.3	4
13:18:18	61.7	61.8	61.8	▼ 1.2	1
13:18:15	61.7	61.8	61.7	▼ 1.3	1
13:18:15	61.7	61.8	61.8	▼ 1.2	1
13:18:11	61.7	61.8	61.7	▼ 1.3	1
13:18:03	61.7	61.8	61.8	▼ 1.2	1
13:17:59	61.7	61.8	61.7	▼ 1.3	1
13:17:58	61.7	61.8	61.7	▼ 1.3	2
13:17:54	61.7	61.8	61.7	▼ 1.3	5
13:17:50	61.7	61.8	61.7	▼ 1.3	1
13:17:48	61.7	61.8	61.7	▼ 1.3	2
13:17:47	61.7	61.8	61.8	▼ 1.2	1
13:17:36	61.7	61.8	61.7	▼ 1.3	2
13:17:30	61.7	61.8	61.8	▼ 1.2	1
13:17:21	61.7	61.8	61.8	▼ 1.2	1
13:17:16	61.8	61.9	61.7	▼ 1.3	2
13:17:16	61.8	61.9	61.8	▼ 1.2	2
13:17:14	61.8	61.9	61.8	▼ 1.2	3
13:17:13	61.8	61.9	61.8	▼ 1.2	1
13:17:13	61.8	61.9	61.8	▼ 1.2	3
13:17:13	61.8	61.9	61.8	▼ 1.2	1
13:17:13	61.8	61.9	61.8	▼ 1.2	3
13:16:37	61.8	61.9	61.8	▼ 1.2	11
13:15:34	61.8	61.9	61.8	▼ 1.2	12
13:14:57	61.8	61.9	61.9	▼ 1.1	18
13:14:11	61.8	61.9	61.9	▼ 1.1	2
13:14:01	61.8	61.9	61.9	▼ 1.1	4
13:13:43	61.8	61.9	61.9	▼ 1.1	1
13:13:35	61.8	61.9	61.9	▼ 1.1	10
13:13:24	61.8	61.9	61.9	▼ 1.1	1
13:13:24	61.8	61.9	61.9	▼ 1.1	3
13:13:18	61.8	61.9	61.9	▼ 1.1	18
13:12:56	61.8	61.9	61.8	▼ 1.2	4
13:12:37	61.8	61.9	61.9	▼ 1.1	1
13:12:34	61.8	61.9	61.8	▼ 1.2	6
13:12:21	61.8	61.9	61.9	▼ 1.1	5
13:12:18	61.8	61.9	61.8	▼ 1.2	27
13:12:01	61.8	61.9	61.9	▼ 1.1	16
13:11:02	61.8	61.9	61.9	▼ 1.1	2
13:11:01	61.8	61.9	61.9	▼ 1.1	2
13:10:52	61.8	61.9	61.9	▼ 1.1	22
13:10:45	61.8	61.9	61.9	▼ 1.1	2
13:10:42	61.8	61.9	61.9	▼ 1.1	2
13:10:39	61.8	61.9	61.9	▼ 1.1	124
13:09:23	61.8	61.9	61.8	▼ 1.2	46
13:06:32	61.8	61.9	61.8	▼ 1.2	3
13:06:15	61.8	61.9	61.9	▼ 1.1	2
13:06:13	61.8	61.9	61.8	▼ 1.2	15
13:05:42	61.8	61.9	61.8	▼ 1.2	30
13:04:35	61.8	61.9	61.8	▼ 1.2	1
13:04:35	61.8	61.9	61.8	▼ 1.2	2
13:04:30	61.8	61.9	61.8	▼ 1.2	1
13:04:30	61.8	61.9	61.8	▼ 1.2	61
13:03:27	61.8	61.9	61.8	▼ 1.2	30
13:01:44	61.8	61.9	61.8	▼ 1.2	1
13:01:36	61.8	61.9	61.9	▼ 1.1	17
12:59:59	61.8	61.9	61.8	▼ 1.2	1
12:59:39	61.8	61.9	61.8	▼ 1.2	2
12:59:36	61.8	61.9	61.9	▼ 1.1	3
12:59:10	61.8	61.9	61.8	▼ 1.2	1
12:58:58	61.8	61.9	61.9	▼ 1.1	1
12:58:58	61.8	61.9	61.8	▼ 1.2	8
12:58:51	61.8	61.9	61.8	▼ 1.2	1
12:58:51	61.8	61.9	61.8	▼ 1.2	3
12:58:27	61.8	61.9	61.8	▼ 1.2	1
12:58:24	61.8	61.9	61.8	▼ 1.2	1
12:58:22	61.8	61.9	61.8	▼ 1.2	5
12:58:19	61.8	61.9	61.8	▼ 1.2	3
12:57:59	61.8	61.9	61.9	▼ 1.1	1
12:57:37	61.8	61.9	61.9	▼ 1.1	4
12:56:52	61.8	61.9	61.9	▼ 1.1	1
12:56:46	61.8	61.9	61.8	▼ 1.2	46
12:55:41	61.8	61.9	61.8	▼ 1.2	4
12:55:34	61.8	61.9	61.9	▼ 1.1	8
12:55:09	61.8	61.9	61.8	▼ 1.2	8
12:55:08	61.8	61.9	61.8	▼ 1.2	7
12:54:41	61.8	61.9	61.9	▼ 1.1	6
12:54:39	61.8	61.9	61.8	▼ 1.2	12
12:54:24	61.8	61.9	61.8	▼ 1.2	13
12:54:18	61.8	61.9	61.8	▼ 1.2	5
12:53:54	61.8	61.9	61.8	▼ 1.2	1
12:53:43	61.8	61.9	61.8	▼ 1.2	1
12:53:40	61.8	61.9	61.8	▼ 1.2	3
12:53:37	61.8	61.9	61.8	▼ 1.2	2
12:53:36	61.8	61.9	61.8	▼ 1.2	6
12:53:25	61.8	61.9	61.8	▼ 1.2	1
12:53:25	61.8	61.9	61.8	▼ 1.2	26
12:52:54	61.8	61.9	61.8	▼ 1.2	3
12:52:43	61.8	61.9	61.9	▼ 1.1	2
12:52:16	61.8	61.9	61.8	▼ 1.2	1
12:52:14	61.8	61.9	61.9	▼ 1.1	1
12:51:52	61.8	61.9	61.8	▼ 1.2	4
12:51:52	61.8	61.9	61.8	▼ 1.2	1
12:51:51	61.8	61.9	61.9	▼ 1.1	1
12:51:46	61.8	61.9	61.8	▼ 1.2	3
12:51:33	61.8	61.9	61.8	▼ 1.2	8
12:51:19	61.8	61.9	61.8	▼ 1.2	1
12:51:03	61.8	61.9	61.8	▼ 1.2	12
12:50:49	61.8	61.9	61.8	▼ 1.2	1
12:50:43	61.8	61.9	61.8	▼ 1.2	1
12:50:38	61.8	61.9	61.8	▼ 1.2	4
12:50:33	61.8	61.9	61.9	▼ 1.1	1
12:50:32	61.8	61.9	61.8	▼ 1.2	1
12:50:31	61.8	61.9	61.8	▼ 1.2	14
12:50:14	61.8	61.9	61.8	▼ 1.2	19
12:50:01	61.8	61.9	61.8	▼ 1.2	1
12:49:54	61.8	61.9	61.8	▼ 1.2	1
12:49:49	61.8	61.9	61.8	▼ 1.2	3
12:49:23	61.8	61.9	61.8	▼ 1.2	2
12:49:20	61.8	61.9	61.8	▼ 1.2	4
12:49:17	61.8	61.9	61.9	▼ 1.1	1
12:49:16	61.8	61.9	61.9	▼ 1.1	3
12:48:33	61.8	61.9	61.8	▼ 1.2	2
12:48:11	61.8	61.9	61.8	▼ 1.2	1
12:48:07	61.8	61.9	61.8	▼ 1.2	14
12:47:46	61.8	61.9	61.8	▼ 1.2	4
12:47:45	61.8	61.9	61.8	▼ 1.2	5
12:47:26	61.8	61.9	61.8	▼ 1.2	5
12:47:19	61.8	61.9	61.8	▼ 1.2	5
12:47:09	61.8	61.9	61.8	▼ 1.2	7
12:46:52	61.8	61.9	61.9	▼ 1.1	2
12:46:07	61.8	61.9	61.9	▼ 1.1	3
12:45:43	61.8	61.9	61.8	▼ 1.2	3
12:45:22	61.8	61.9	61.9	▼ 1.1	14
12:44:34	61.9	62	61.9	▼ 1.1	2
12:44:12	61.9	62	61.9	▼ 1.1	6
12:43:52	61.9	62	61.9	▼ 1.1	21
12:42:42	61.9	62	61.9	▼ 1.1	13
12:39:58	61.8	61.9	61.9	▼ 1.1	3
12:39:44	61.8	61.9	61.9	▼ 1.1	4
12:39:15	61.8	61.9	61.9	▼ 1.1	4
12:38:54	61.9	62	61.8	▼ 1.2	2
12:38:53	61.9	62	61.9	▼ 1.1	1
12:38:38	61.8	62	61.9	▼ 1.1	1
12:38:27	61.9	62	61.9	▼ 1.1	1
12:38:25	61.9	62	61.9	▼ 1.1	2
12:37:48	61.8	61.9	61.8	▼ 1.2	10
12:37:47	61.8	61.9	61.8	▼ 1.2	2
12:37:47	61.8	61.9	61.9	▼ 1.1	11
12:37:06	61.8	61.9	61.9	▼ 1.1	1
12:36:37	61.8	61.9	61.8	▼ 1.2	6
12:36:02	61.8	61.9	61.9	▼ 1.1	7
12:36:02	61.9	62	61.9	▼ 1.1	31
12:35:49	61.9	62	61.9	▼ 1.1	5
12:35:43	61.9	62	61.9	▼ 1.1	1
12:35:31	61.9	62	61.9	▼ 1.1	58

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
161	248	7564	79422
融券買進	融券賣出	融券餘額	融券限額
6	0	68	79422

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	62	0	-9
2025/09/22	-56	0	-4
2025/09/19	-269	0	4
2025/09/18	-286	0	25
2025/09/17	623	0	88

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2314台揚	低雜訊降頻器	14.95	▽0.85	▽5.38%
競爭者	6152百一	低雜訊降頻器	14.5	▽0.05	▽0.34%
競爭者	6285啟碁	低雜訊降頻器	274	△3.5	△1.29%
競爭者	3466德晉	機上盒	33.2	▽0.65	▽1.92%
競爭者	6152百一	機上盒	14.5	▽0.05	▽0.34%
上游供應商	3041揚智	IC	28.15	▽0.85	▽2.93%
上游供應商	4909新復興	印刷電路板	49.85	▽0.45	▽0.89%
上游供應商	6568宏觀	射頻晶片	176.5	△2	△1.15%
下游客戶	2352佳世達	HDTV TUNER	30.85	△0.05	△0.16%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2485 兆赫

經營能力		獲利能力
綜合評分	25	綜合評分	43
同業標準	32	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	28	綜合評分	18
同業標準	43	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。