MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2485 兆赫

兆赫 2485

44.60

△3.30(△7.99%)
開盤： 41.95   最高： 45.30   最低： 41.50
昨收： 41.30   買進： 44.60   賣出： 44.65
總量： 18,212   金額： 7.98億   2026/10/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.6▲ 3.333
13:30:0044.644.6544.6▲ 3.3648
13:24:5644.544.5544.55▲ 3.2511
13:24:5344.544.5544.55▲ 3.251
13:24:5244.544.5544.55▲ 3.251
13:24:5244.544.5544.55▲ 3.251
13:24:5144.544.5544.55▲ 3.256
13:24:4944.544.5544.55▲ 3.256
13:24:4444.544.5544.5▲ 3.23
13:24:4244.544.5544.55▲ 3.251
13:24:4244.544.5544.55▲ 3.258
13:24:3944.544.5544.5▲ 3.21
13:24:3744.544.5544.55▲ 3.251
13:24:3544.544.5544.55▲ 3.253
13:24:3144.544.5544.55▲ 3.251
13:24:3144.544.5544.55▲ 3.251
13:24:2944.544.5544.55▲ 3.251
13:24:2744.544.5544.55▲ 3.253
13:24:2244.544.5544.55▲ 3.258
13:24:1544.544.644.5▲ 3.25
13:24:0644.5544.644.55▲ 3.256
13:24:0044.4544.5544.55▲ 3.253
13:23:5744.544.5544.5▲ 3.21
13:23:5644.544.5544.5▲ 3.22
13:23:5044.4544.644.45▲ 3.151
13:23:5044.5544.644.45▲ 3.157
13:23:5044.5544.644.5▲ 3.23
13:23:4944.5544.644.6▲ 3.33
13:23:4944.5544.644.5▲ 3.261
13:23:4144.5544.644.6▲ 3.36
13:23:3544.544.644.6▲ 3.33
13:23:3344.5544.644.55▲ 3.257
13:23:2744.5544.644.65▲ 3.355
13:23:2744.5544.644.65▲ 3.351
13:23:2544.5544.644.65▲ 3.351
13:23:2344.5544.644.55▲ 3.256
13:23:2344.5544.644.6▲ 3.35
13:23:1944.544.6544.6▲ 3.31
13:23:1844.544.6544.6▲ 3.34
13:23:1444.544.6544.5▲ 3.21
13:23:1444.644.6544.55▲ 3.2510
13:23:1344.644.6544.6▲ 3.33
13:23:1144.544.644.65▲ 3.351
13:23:1144.544.644.6▲ 3.32
13:23:1044.544.644.6▲ 3.310
13:23:0344.544.644.5▲ 3.21
13:23:0244.5544.644.55▲ 3.2519
13:23:0244.5544.644.55▲ 3.258
13:23:0244.5544.644.55▲ 3.252
13:23:0244.5544.644.55▲ 3.2510
13:23:0244.644.6544.6▲ 3.31
13:23:0044.5544.644.6▲ 3.37
13:22:5244.5544.644.6▲ 3.34
13:22:4744.644.644.6▲ 3.348
13:22:4244.5544.644.6▲ 3.31
13:22:4244.5544.644.55▲ 3.251
13:22:4144.5544.644.6▲ 3.35
13:22:4044.5544.644.55▲ 3.254
13:22:3544.5544.644.55▲ 3.2515
13:22:3144.5544.644.6▲ 3.31
13:22:2644.5544.644.6▲ 3.34
13:22:1944.5544.644.6▲ 3.31
13:22:1544.5544.644.6▲ 3.310
13:22:0144.5544.644.55▲ 3.254
13:21:5544.5544.644.55▲ 3.2510
13:21:5544.5544.644.6▲ 3.39
13:21:4844.544.644.6▲ 3.360
13:21:4344.544.5544.5▲ 3.21
13:21:4244.5544.644.55▲ 3.251
13:21:4144.5544.6544.6▲ 3.32
13:21:3844.544.6544.5▲ 3.21
13:21:3844.644.6544.6▲ 3.35
13:21:3844.544.6544.6▲ 3.35
13:21:3744.5544.6544.55▲ 3.2512
13:21:3444.644.644.6▲ 3.34
13:21:3044.5544.644.6▲ 3.31
13:21:2844.5544.644.6▲ 3.34
13:21:2144.5544.644.6▲ 3.32
13:21:1744.5544.644.6▲ 3.36
13:21:1244.5544.644.6▲ 3.32
13:21:1144.5544.644.6▲ 3.35
13:21:1044.5544.644.6▲ 3.35
13:21:1044.5544.644.55▲ 3.251
13:21:0844.5544.644.6▲ 3.32
13:21:0844.5544.644.6▲ 3.31
13:21:0744.5544.644.55▲ 3.251
13:21:0644.5544.644.6▲ 3.31
13:21:0544.5544.644.6▲ 3.33
13:20:5944.5544.644.6▲ 3.33
13:20:5644.5544.644.6▲ 3.31
13:20:5344.5544.644.6▲ 3.31
13:20:5044.544.644.6▲ 3.33
13:20:4744.544.5544.55▲ 3.251
13:20:4744.544.5544.5▲ 3.23
13:20:4644.5544.644.55▲ 3.2563
13:20:4444.5544.644.6▲ 3.32
13:20:4344.5544.644.6▲ 3.32
13:20:4344.5544.644.6▲ 3.31
13:20:4244.5544.644.6▲ 3.32
13:20:3944.5544.644.6▲ 3.33
13:20:3844.5544.6544.6▲ 3.35
13:20:3644.5544.6544.65▲ 3.351
13:20:3444.5544.6544.6▲ 3.34
13:20:2844.644.6544.6▲ 3.315
13:20:1744.5544.644.6▲ 3.34
13:20:1244.5544.644.6▲ 3.31
13:20:1244.5544.644.6▲ 3.31
13:20:0944.5544.644.6▲ 3.32
13:20:0944.5544.644.6▲ 3.31
13:20:0844.5544.644.6▲ 3.33
13:20:0744.5544.644.6▲ 3.31
13:20:0444.5544.644.65▲ 3.352
13:20:0444.644.644.6▲ 3.35
13:19:5644.5544.644.6▲ 3.315
13:19:5044.644.6544.6▲ 3.338
13:19:4744.6544.744.65▲ 3.351
13:19:4244.6544.744.65▲ 3.3513
13:19:4244.6544.744.65▲ 3.352
13:19:3544.644.6544.65▲ 3.352
13:19:3544.644.6544.65▲ 3.352
13:19:3444.644.6544.65▲ 3.351
13:19:3444.644.6544.65▲ 3.351
13:19:2944.644.6544.65▲ 3.351
13:19:2844.644.6544.65▲ 3.352
13:19:2844.644.6544.65▲ 3.351
13:19:2644.644.6544.65▲ 3.351
13:19:2644.644.6544.65▲ 3.351
13:19:2544.644.6544.65▲ 3.351
13:19:2444.644.6544.65▲ 3.351
13:19:2444.644.6544.6▲ 3.31
13:19:2444.644.6544.65▲ 3.351
13:19:2344.644.6544.65▲ 3.351
13:19:1944.644.6544.65▲ 3.355
13:19:1744.644.6544.65▲ 3.353
13:19:1144.5544.644.6▲ 3.33
13:19:1144.644.6544.6▲ 3.33
13:19:1144.644.6544.6▲ 3.33
13:19:1144.5544.644.6▲ 3.33
13:19:0644.5544.644.65▲ 3.351
13:19:0644.5544.644.6▲ 3.32
13:19:0644.5544.644.6▲ 3.38
13:19:0144.5544.644.6▲ 3.33
13:18:5944.5544.644.6▲ 3.35
13:18:5844.5544.644.6▲ 3.31
13:18:5744.5544.644.6▲ 3.31
13:18:5244.5544.644.55▲ 3.251
13:18:5044.5544.644.55▲ 3.251
13:18:4944.544.5544.55▲ 3.252
13:18:4944.5544.644.55▲ 3.2518
13:18:4644.5544.644.6▲ 3.31
13:18:4444.5544.644.55▲ 3.251
13:18:4444.5544.644.6▲ 3.34
13:18:4144.5544.5544.55▲ 3.255
13:18:4044.5544.5544.55▲ 3.252
13:18:3944.5544.5544.55▲ 3.251
13:18:3944.5544.5544.55▲ 3.252
13:18:3844.5544.644.6▲ 3.3152
13:18:3244.5544.644.6▲ 3.31
13:18:3144.5544.644.55▲ 3.251
13:18:2744.5544.644.55▲ 3.251
13:18:2644.5544.644.6▲ 3.33
13:18:2644.5544.644.55▲ 3.252
13:18:2644.5544.644.6▲ 3.33
13:18:2444.5544.644.6▲ 3.39
13:18:2244.5544.644.6▲ 3.31
13:18:2144.5544.644.6▲ 3.31
13:18:2044.5544.644.6▲ 3.32
13:18:2044.5544.644.6▲ 3.32
13:18:1144.5544.644.6▲ 3.35
13:18:1144.5544.644.6▲ 3.31
13:18:1144.5544.644.6▲ 3.36
13:18:0644.5544.644.6▲ 3.31
13:18:0444.5544.644.55▲ 3.257
13:17:5944.5544.644.6▲ 3.31
13:17:5844.544.5544.55▲ 3.251
13:17:5844.5544.644.55▲ 3.253
13:17:5844.5544.644.55▲ 3.254
13:17:5844.544.5544.55▲ 3.251
13:17:5744.544.5544.55▲ 3.252
13:17:5744.544.5544.55▲ 3.2510
13:17:5744.544.5544.55▲ 3.251
13:17:5744.544.5544.55▲ 3.2511
13:17:5344.544.5544.55▲ 3.251
13:17:5244.544.5544.55▲ 3.251
13:17:5144.544.5544.55▲ 3.252
13:17:5044.544.5544.55▲ 3.251
13:17:4844.544.5544.55▲ 3.2511
13:17:4344.544.5544.55▲ 3.252
13:17:4244.544.5544.55▲ 3.251
13:17:4044.544.5544.55▲ 3.255
13:17:4044.544.5544.55▲ 3.252
13:17:3844.544.5544.55▲ 3.252
13:17:3344.544.5544.55▲ 3.2510
13:17:2244.544.5544.6▲ 3.32
13:17:2244.544.5544.55▲ 3.251
13:17:2244.544.5544.55▲ 3.253
13:17:2244.544.5544.55▲ 3.254
13:17:1944.544.5544.55▲ 3.251
13:17:1744.544.5544.55▲ 3.251
13:17:1644.544.5544.55▲ 3.259
13:16:5844.544.5544.5▲ 3.21
13:16:5744.544.5544.55▲ 3.256
13:16:5344.4544.5544.55▲ 3.252
13:16:5244.5544.644.55▲ 3.252
13:16:5044.544.644.5▲ 3.226
13:16:4944.544.644.55▲ 3.251
13:16:4744.544.5544.55▲ 3.251
13:16:4544.544.5544.55▲ 3.251
13:16:4444.544.5544.55▲ 3.251
13:16:4444.544.5544.55▲ 3.2524
13:16:3444.5544.644.5▲ 3.21
13:16:3444.5544.644.55▲ 3.252
13:16:3144.544.5544.55▲ 3.252
13:16:3044.544.5544.55▲ 3.252
13:16:2944.544.5544.55▲ 3.2511
13:16:2744.544.5544.5▲ 3.21
13:16:2444.544.5544.55▲ 3.251
13:16:1944.4544.544.5▲ 3.22
13:16:1844.544.544.5▲ 3.22
13:16:1844.544.544.5▲ 3.21
13:16:1544.4544.544.5▲ 3.23
13:16:1244.4544.544.5▲ 3.26
13:16:0444.544.5544.5▲ 3.28
13:16:0244.544.5544.5▲ 3.27
13:15:5744.544.5544.5▲ 3.21
13:15:5244.4544.544.5▲ 3.21
13:15:5044.4544.544.5▲ 3.22
13:15:4944.544.5544.5▲ 3.23
13:15:4844.544.5544.5▲ 3.210
13:15:4744.544.5544.55▲ 3.259
13:15:4044.544.5544.5▲ 3.21
13:15:3644.544.5544.5▲ 3.21
13:15:3444.544.5544.5▲ 3.22
13:15:3444.544.5544.5▲ 3.21
13:15:3344.444.544.5▲ 3.216
13:15:2844.544.5544.5▲ 3.25
13:15:2544.444.544.5▲ 3.23
13:15:1944.444.5544.55▲ 3.251
13:15:1944.4544.5544.45▲ 3.1524
13:15:1944.544.5544.5▲ 3.228
13:15:1944.544.5544.5▲ 3.25
13:15:1344.544.644.6▲ 3.31
13:15:1344.544.644.55▲ 3.251
13:15:1344.544.644.55▲ 3.251
13:15:1144.5544.644.55▲ 3.253
13:15:0744.5544.644.55▲ 3.251
13:15:0744.5544.644.55▲ 3.251
13:15:0744.5544.644.55▲ 3.254
13:15:0644.5544.5544.55▲ 3.251
13:15:0644.5544.5544.55▲ 3.252
13:15:0544.5544.5544.55▲ 3.254
13:14:5844.544.644.6▲ 3.31
13:14:5844.544.644.6▲ 3.31
13:14:5644.5544.644.55▲ 3.251
13:14:5544.5544.644.55▲ 3.259
13:14:5444.5544.644.6▲ 3.31
13:14:5344.644.6544.6▲ 3.33
13:14:5344.5544.644.6▲ 3.32
13:14:5044.5544.644.6▲ 3.31
13:14:4944.644.6544.6▲ 3.32
13:14:4944.5544.644.6▲ 3.33
13:14:4944.5544.644.6▲ 3.31
13:14:4844.5544.644.6▲ 3.35
13:14:4844.5544.644.6▲ 3.36
13:14:4144.544.644.6▲ 3.31
13:14:4044.544.644.6▲ 3.32
13:14:4044.544.644.6▲ 3.32
13:14:4044.4544.5544.6▲ 3.31
13:14:4044.4544.5544.55▲ 3.254
13:14:4044.4544.5544.55▲ 3.251
13:14:3944.4544.5544.55▲ 3.251
13:14:3844.544.5544.5▲ 3.216
13:14:3044.4544.544.5▲ 3.22
13:14:3044.4544.544.5▲ 3.22
13:14:2844.4544.544.5▲ 3.21
13:14:2744.4544.544.5▲ 3.25
13:14:2644.4544.544.5▲ 3.27
13:14:1944.444.4544.45▲ 3.151
13:14:1744.444.4544.45▲ 3.152
13:14:1644.444.4544.45▲ 3.151
13:14:1344.444.4544.45▲ 3.152
13:14:0944.444.4544.45▲ 3.151
13:14:0744.444.4544.45▲ 3.155
13:14:0744.444.4544.4▲ 3.13
13:13:5944.444.4544.4▲ 3.12
13:13:5444.444.4544.4▲ 3.13
13:13:5344.3544.444.4▲ 3.11
13:13:5344.3544.444.4▲ 3.11
13:13:5244.444.4544.4▲ 3.11
13:13:5144.3544.4544.45▲ 3.151
13:13:4844.3544.4544.4▲ 3.13
13:13:3944.344.3544.45▲ 3.151
13:13:3544.3544.3544.35▲ 3.058
13:13:3444.344.3544.35▲ 3.051
13:13:3244.344.3544.3▲ 34
13:13:2044.344.444.3▲ 34
13:13:1844.344.444.4▲ 3.15
13:13:1744.3544.444.35▲ 3.051
13:13:1444.344.444.3▲ 319
13:13:1344.444.4544.4▲ 3.110

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
161 248 7564 79422
融券買進 融券賣出 融券餘額 融券限額
6 0 68 79422

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 62 0 -9
2025/09/22 -56 0 -4
2025/09/19 -269 0 4
2025/09/18 -286 0 25
2025/09/17 623 0 88

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2314台揚低雜訊降頻器11.1△0.1△0.91%
競爭者 6152百一低雜訊降頻器17.25△1.55△9.87%
競爭者 6285啟碁低雜訊降頻器249.5△11.5△4.83%
競爭者 3466德晉機上盒24.3△0.1△0.41%
競爭者 6152百一機上盒17.25△1.55△9.87%
上游供應商 3041揚智IC24.15▽0.65▽2.62%
上游供應商 4909新復興印刷電路板37.3△0.45△1.22%
上游供應商 6568宏觀射頻晶片137.5▽3.5▽2.48%
下游客戶 2352佳世達HDTV TUNER28.95▽0.25▽0.86%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2485 兆 赫

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 43
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 18
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。