MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 11月 05日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2486 一詮

一詮 2486

72.10

▽1.30(▽1.77%)

開盤：	73.50		最高：	74.20		最低：	71.60
昨收：	73.40		買進：	72.10		賣出：	72.20
總量：	1,926		金額：	1.40億		2025/11/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	72.1	▼ 1.3	14
13:30:00	72.1	72.2	72.1	▼ 1.3	119
13:24:55	72	72.2	72.2	▼ 1.2	1
13:24:52	72	72.1	72.1	▼ 1.3	17
13:24:52	72.1	72.4	72.1	▼ 1.3	3
13:24:41	72.2	72.3	72.2	▼ 1.2	3
13:24:20	72.4	72.5	72.4	▼ 1	1
13:23:54	72.5	72.6	72.5	▼ 0.9	13
13:23:47	72.5	72.6	72.5	▼ 0.9	5
13:23:29	72.5	72.6	72.5	▼ 0.9	2
13:23:21	72.5	72.6	72.5	▼ 0.9	1
13:23:12	72.5	72.6	72.5	▼ 0.9	1
13:22:55	72.5	72.6	72.5	▼ 0.9	3
13:22:36	72.6	72.7	72.6	▼ 0.8	3
13:22:32	72.6	72.7	72.6	▼ 0.8	1
13:22:00	72.6	72.7	72.6	▼ 0.8	1
13:21:56	72.5	72.6	72.6	▼ 0.8	5
13:21:45	72.5	72.6	72.6	▼ 0.8	2
13:21:34	72.7	72.8	72.6	▼ 0.8	3
13:21:34	72.7	72.8	72.7	▼ 0.7	1
13:21:11	72.7	72.8	72.7	▼ 0.7	1
13:21:05	72.7	72.8	72.7	▼ 0.7	2
13:21:03	72.7	72.8	72.8	▼ 0.6	2
13:20:28	72.7	72.8	72.7	▼ 0.7	1
13:20:23	72.6	72.7	72.7	▼ 0.7	1
13:17:40	72.4	72.5	72.7	▼ 0.7	4
13:17:40	72.4	72.5	72.6	▼ 0.8	3
13:17:40	72.4	72.5	72.5	▼ 0.9	3
13:17:34	72.4	72.5	72.5	▼ 0.9	1
13:16:42	72.5	72.6	72.5	▼ 0.9	2
13:16:24	72.5	72.6	72.5	▼ 0.9	1
13:15:46	72.5	72.6	72.5	▼ 0.9	2
13:14:52	72.5	72.6	72.5	▼ 0.9	2
13:14:51	72.5	72.6	72.6	▼ 0.8	1
13:14:35	72.5	72.6	72.5	▼ 0.9	1
13:14:17	72.5	72.6	72.5	▼ 0.9	1
13:12:44	72.5	72.7	72.5	▼ 0.9	1
13:12:21	72.5	72.8	72.5	▼ 0.9	1
13:12:13	72.4	72.6	72.6	▼ 0.8	4
13:12:12	72.2	72.4	72.4	▼ 1	1
13:12:12	72.3	72.4	72.3	▼ 1.1	1
13:12:11	72.3	72.4	72.4	▼ 1	1
13:11:47	72.5	72.8	72.2	▼ 1.2	9
13:11:47	72.5	72.8	72.3	▼ 1.1	6
13:11:47	72.5	72.8	72.4	▼ 1	5
13:11:47	72.5	72.8	72.5	▼ 0.9	7
13:11:33	72.4	72.6	72.6	▼ 0.8	1
13:11:15	72.4	72.5	72.5	▼ 0.9	1
13:11:15	72.4	72.5	72.5	▼ 0.9	1
13:11:15	72.4	72.5	72.5	▼ 0.9	30
13:11:10	72.4	72.5	72.4	▼ 1	1
13:11:07	72.3	72.4	72.4	▼ 1	5
13:11:04	72.2	72.3	72.3	▼ 1.1	5
13:11:00	72.1	72.2	72.2	▼ 1.2	2
13:10:56	71.9	72.1	72.1	▼ 1.3	10
13:09:17	71.9	72.1	71.9	▼ 1.5	5
13:08:29	71.9	72	72.1	▼ 1.3	1
13:08:29	71.9	72	72	▼ 1.4	1
13:08:08	71.9	72	71.9	▼ 1.5	1
13:07:41	71.9	72	71.9	▼ 1.5	2
13:07:15	71.9	72	72	▼ 1.4	1
13:07:06	71.9	72	71.9	▼ 1.5	1
13:06:23	71.9	72	72	▼ 1.4	1
13:04:37	72	72.1	72	▼ 1.4	5
13:04:37	71.8	72	72	▼ 1.4	10
13:04:06	71.9	72	71.9	▼ 1.5	1
13:03:50	71.9	72	71.9	▼ 1.5	10
13:03:44	71.9	72	72	▼ 1.4	2
13:03:42	71.8	71.9	71.9	▼ 1.5	14
13:03:21	71.8	71.9	71.8	▼ 1.6	9
13:03:19	71.8	71.9	71.8	▼ 1.6	3
13:02:30	71.8	71.9	71.8	▼ 1.6	2
13:02:09	71.8	71.9	71.9	▼ 1.5	1
13:02:08	71.8	71.9	71.9	▼ 1.5	1
13:02:07	71.8	71.9	71.9	▼ 1.5	1
13:02:06	71.8	71.9	71.9	▼ 1.5	1
13:02:05	71.8	71.9	71.9	▼ 1.5	1
13:01:51	71.8	71.9	71.8	▼ 1.6	1
13:01:40	71.8	71.9	71.8	▼ 1.6	4
13:01:40	71.8	71.9	71.8	▼ 1.6	1
13:00:14	71.8	71.9	71.8	▼ 1.6	1
12:58:49	71.8	72	71.8	▼ 1.6	1
12:58:04	71.9	72	71.9	▼ 1.5	1
12:56:18	71.8	72	72	▼ 1.4	1
12:56:10	71.8	72	72	▼ 1.4	1
12:55:50	71.8	72	72	▼ 1.4	1
12:55:15	71.8	72	72	▼ 1.4	2
12:53:59	71.8	72	71.8	▼ 1.6	1
12:50:48	71.8	72	71.8	▼ 1.6	1
12:50:12	71.8	71.9	72	▼ 1.4	8
12:50:12	71.8	71.9	71.9	▼ 1.5	2
12:49:24	71.9	72	71.9	▼ 1.5	11
12:49:24	71.9	72	71.9	▼ 1.5	2
12:48:13	71.9	72	71.9	▼ 1.5	2
12:48:13	71.9	72	71.9	▼ 1.5	1
12:47:21	71.9	72	71.9	▼ 1.5	1
12:47:17	71.9	72	71.9	▼ 1.5	2
12:47:01	71.8	71.9	71.9	▼ 1.5	2
12:46:02	71.8	71.9	71.8	▼ 1.6	1
12:45:35	71.8	71.9	71.8	▼ 1.6	1
12:45:24	71.8	71.9	71.8	▼ 1.6	1
12:45:02	71.8	71.9	71.8	▼ 1.6	2
12:44:22	71.7	71.8	71.8	▼ 1.6	1
12:43:45	71.7	71.8	71.8	▼ 1.6	1
12:43:37	71.7	71.8	71.8	▼ 1.6	1
12:43:32	71.7	71.8	71.7	▼ 1.7	1
12:42:30	71.7	71.8	71.7	▼ 1.7	3
12:41:35	71.7	71.8	71.7	▼ 1.7	2
12:41:21	71.7	71.8	71.7	▼ 1.7	1
12:41:02	71.7	71.8	71.7	▼ 1.7	1
12:40:43	71.7	71.8	71.7	▼ 1.7	1
12:38:47	71.6	71.7	71.7	▼ 1.7	1
12:38:36	71.6	71.7	71.6	▼ 1.8	4
12:38:22	71.6	71.7	71.6	▼ 1.8	1
12:38:11	71.6	71.7	71.7	▼ 1.7	1
12:38:11	71.6	71.7	71.7	▼ 1.7	1
12:37:27	71.7	71.8	71.7	▼ 1.7	2
12:37:17	71.6	71.7	71.7	▼ 1.7	1
12:37:16	71.6	71.7	71.7	▼ 1.7	1
12:37:16	71.6	71.7	71.7	▼ 1.7	1
12:37:16	71.6	71.7	71.7	▼ 1.7	1
12:37:15	71.6	71.7	71.7	▼ 1.7	1
12:37:06	71.6	71.7	71.7	▼ 1.7	1
12:37:06	71.6	71.7	71.7	▼ 1.7	1
12:36:47	71.6	71.7	71.7	▼ 1.7	1
12:36:46	71.6	71.7	71.7	▼ 1.7	1
12:36:45	71.6	71.7	71.7	▼ 1.7	1
12:36:17	71.6	71.7	71.6	▼ 1.8	1
12:36:09	71.6	71.7	71.6	▼ 1.8	1
12:34:39	71.6	71.7	71.6	▼ 1.8	5
12:34:20	71.6	71.7	71.6	▼ 1.8	8
12:31:57	71.6	71.7	71.7	▼ 1.7	1
12:31:33	71.6	71.7	71.7	▼ 1.7	1
12:31:33	71.6	71.7	71.7	▼ 1.7	1
12:30:27	71.6	71.7	71.6	▼ 1.8	1
12:29:09	71.6	71.7	71.6	▼ 1.8	2
12:29:04	71.6	71.7	71.6	▼ 1.8	1
12:28:30	71.6	71.7	71.6	▼ 1.8	1
12:28:22	71.6	71.7	71.6	▼ 1.8	1
12:28:03	71.6	71.7	71.6	▼ 1.8	5
12:27:54	71.6	71.7	71.6	▼ 1.8	1
12:27:23	71.8	72	71.7	▼ 1.7	3
12:27:23	71.8	72	71.8	▼ 1.6	2
12:27:07	71.7	71.8	71.7	▼ 1.7	6
12:27:07	71.7	71.8	71.8	▼ 1.6	1
12:27:07	71.7	71.8	71.8	▼ 1.6	1
12:26:45	71.7	71.8	71.7	▼ 1.7	1
12:26:35	71.8	72	71.8	▼ 1.6	2
12:26:02	71.8	72	71.8	▼ 1.6	7
12:25:34	71.9	72	71.9	▼ 1.5	1
12:25:06	71.8	72	71.8	▼ 1.6	5
12:24:19	71.9	72	71.9	▼ 1.5	1
12:24:08	71.9	72	71.9	▼ 1.5	1
12:23:57	71.9	72	72	▼ 1.4	1
12:23:52	71.9	72	72	▼ 1.4	1
12:23:52	71.9	72	72	▼ 1.4	4
12:23:40	71.8	71.9	71.9	▼ 1.5	3
12:23:34	71.8	71.9	71.8	▼ 1.6	1
12:23:18	71.8	72	71.8	▼ 1.6	5
12:23:17	71.9	72	71.9	▼ 1.5	1
12:23:07	71.9	72	71.9	▼ 1.5	1
12:23:03	71.9	72	71.9	▼ 1.5	4
12:23:02	71.9	72	71.9	▼ 1.5	1
12:22:39	71.9	72	71.9	▼ 1.5	1
12:22:38	71.9	72	71.9	▼ 1.5	1
12:22:29	71.9	72	71.9	▼ 1.5	3
12:22:02	71.9	72	71.9	▼ 1.5	2
12:22:01	71.9	72	71.9	▼ 1.5	4
12:21:53	71.9	72	71.9	▼ 1.5	1
12:21:22	71.9	72	71.9	▼ 1.5	1
12:20:53	72	72.1	72	▼ 1.4	86
12:20:53	72	72.1	72.1	▼ 1.3	2
12:20:50	72.1	72.2	72.1	▼ 1.3	1
12:20:29	72.1	72.3	72	▼ 1.4	3
12:20:29	72.1	72.3	72.1	▼ 1.3	1
12:20:16	72.1	72.3	72.1	▼ 1.3	2
12:20:12	72.1	72.3	72.1	▼ 1.3	8
12:19:57	72.1	72.3	72.1	▼ 1.3	24
12:19:27	72.2	72.3	72.2	▼ 1.2	1
12:19:19	72.1	72.3	72.1	▼ 1.3	5
12:19:08	72.1	72.3	72.1	▼ 1.3	4
12:18:09	72.2	72.3	72.2	▼ 1.2	1
12:18:03	72.2	72.3	72.2	▼ 1.2	1
12:18:03	72.2	72.3	72.2	▼ 1.2	9
12:17:49	72.2	72.3	72.2	▼ 1.2	1
12:16:50	72.2	72.3	72.2	▼ 1.2	1
12:16:36	72.2	72.3	72.2	▼ 1.2	1
12:15:14	72.1	72.2	72.2	▼ 1.2	2
12:14:52	72.1	72.2	72.1	▼ 1.3	2
12:13:48	72.1	72.2	72.2	▼ 1.2	1
12:13:48	72.1	72.2	72.2	▼ 1.2	1
12:13:48	72.1	72.2	72.2	▼ 1.2	1
12:13:43	72.1	72.2	72.2	▼ 1.2	1
12:12:57	72.1	72.2	72.1	▼ 1.3	1
12:12:33	72.1	72.2	72.1	▼ 1.3	2
12:12:19	72.2	72.4	72.2	▼ 1.2	2
12:11:54	72.2	72.4	72.2	▼ 1.2	5
12:10:43	72.3	72.4	72.2	▼ 1.2	1
12:10:43	72.3	72.4	72.3	▼ 1.1	3
12:10:25	72.3	72.4	72.3	▼ 1.1	1
12:10:11	72.2	72.3	72.3	▼ 1.1	1
12:10:11	72.2	72.3	72.3	▼ 1.1	1
12:10:02	72.2	72.3	72.2	▼ 1.2	14
12:09:05	72.2	72.4	72.2	▼ 1.2	16
12:08:33	72.2	72.4	72.2	▼ 1.2	5
12:08:28	72.2	72.4	72.2	▼ 1.2	1
12:08:14	72.2	72.4	72.2	▼ 1.2	2
12:07:58	72.2	72.4	72.2	▼ 1.2	1
12:07:55	72.2	72.3	72.3	▼ 1.1	1
12:07:51	72.2	72.3	72.3	▼ 1.1	1
12:07:43	72.2	72.3	72.2	▼ 1.2	1
12:07:43	72.2	72.3	72.2	▼ 1.2	1
12:07:22	72.3	72.4	72.3	▼ 1.1	1
12:06:10	72.3	72.4	72.3	▼ 1.1	1
12:05:52	72.3	72.4	72.3	▼ 1.1	2
12:05:38	72.2	72.3	72.3	▼ 1.1	1
12:05:29	72.2	72.4	72.4	▼ 1	1
12:04:09	72.3	72.4	72.3	▼ 1.1	2
12:03:20	72.3	72.4	72.3	▼ 1.1	1
12:03:11	72.2	72.3	72.3	▼ 1.1	3
12:02:39	72.2	72.3	72.3	▼ 1.1	1
12:02:39	72.2	72.3	72.3	▼ 1.1	1
12:02:09	72.3	72.4	72.3	▼ 1.1	6
12:01:13	72.3	72.4	72.4	▼ 1	1
12:00:53	72.2	72.4	72.4	▼ 1	1
12:00:52	72.2	72.4	72.4	▼ 1	1
12:00:51	72.2	72.4	72.4	▼ 1	1
12:00:51	72.2	72.4	72.4	▼ 1	1
12:00:50	72.2	72.4	72.4	▼ 1	1
12:00:50	72.2	72.4	72.4	▼ 1	1
12:00:41	72.2	72.4	72.4	▼ 1	1
12:00:35	72.3	72.4	72.3	▼ 1.1	12
12:00:24	72.3	72.4	72.3	▼ 1.1	10
12:00:05	72.3	72.4	72.3	▼ 1.1	1
11:59:29	72.4	72.5	72.4	▼ 1	16
11:59:29	72.4	72.5	72.4	▼ 1	3
11:57:25	72.5	72.6	72.5	▼ 0.9	1
11:57:25	72.5	72.6	72.5	▼ 0.9	5
11:55:49	72.5	72.6	72.5	▼ 0.9	1
11:53:41	72.4	72.5	72.6	▼ 0.8	5
11:53:41	72.4	72.5	72.5	▼ 0.9	5
11:53:34	72.4	72.5	72.5	▼ 0.9	1
11:53:17	72.4	72.5	72.5	▼ 0.9	1
11:50:17	72.4	72.5	72.5	▼ 0.9	1
11:50:17	72.4	72.5	72.5	▼ 0.9	2
11:49:45	72.4	72.6	72.4	▼ 1	17
11:49:21	72.5	72.6	72.5	▼ 0.9	7
11:48:51	72.5	72.6	72.5	▼ 0.9	1
11:48:34	72.5	72.6	72.5	▼ 0.9	1
11:46:45	72.5	72.6	72.5	▼ 0.9	3
11:46:01	72.5	72.6	72.5	▼ 0.9	2
11:46:00	72.5	72.6	72.5	▼ 0.9	4
11:45:05	72.5	72.6	72.5	▼ 0.9	2
11:44:18	72.5	72.6	72.5	▼ 0.9	2
11:43:04	72.4	72.5	72.5	▼ 0.9	2
11:42:29	72.4	72.5	72.5	▼ 0.9	1
11:41:45	72.5	72.6	72.5	▼ 0.9	1
11:41:19	72.4	72.5	72.5	▼ 0.9	5
11:40:46	72.4	72.5	72.5	▼ 0.9	1
11:40:00	72.5	72.6	72.5	▼ 0.9	1
11:39:05	72.4	72.5	72.5	▼ 0.9	1
11:36:38	72.4	72.5	72.5	▼ 0.9	1
11:35:28	72.4	72.5	72.5	▼ 0.9	1
11:35:28	72.4	72.5	72.4	▼ 1	1
11:34:16	72.4	72.7	72.4	▼ 1	1
11:33:49	72.4	72.7	72.4	▼ 1	1
11:30:33	72.4	72.5	72.5	▼ 0.9	1
11:26:37	72.5	72.6	72.5	▼ 0.9	3
11:24:33	72.4	72.6	72.4	▼ 1	2
11:23:40	72.4	72.7	72.4	▼ 1	2
11:23:07	72.3	72.4	72.4	▼ 1	9
11:23:07	72.3	72.4	72.4	▼ 1	1
11:21:04	72.3	72.4	72.4	▼ 1	2
11:21:04	72.4	72.6	72.4	▼ 1	3
11:21:01	72.5	72.6	72.4	▼ 1	9
11:21:01	72.5	72.6	72.5	▼ 0.9	1
11:20:34	72.4	72.7	72.4	▼ 1	1
11:20:28	72.4	72.7	72.4	▼ 1	10
11:20:13	72.5	72.7	72.4	▼ 1	13
11:19:40	72.6	72.8	72.5	▼ 0.9	9
11:19:40	72.6	72.8	72.6	▼ 0.8	1
11:19:29	72.5	72.8	72.5	▼ 0.9	8
11:18:49	72.7	72.9	72.5	▼ 0.9	8
11:18:49	72.7	72.9	72.6	▼ 0.8	22
11:18:49	72.7	72.9	72.7	▼ 0.7	1
11:17:16	72.7	72.9	72.7	▼ 0.7	2
11:16:34	72.7	72.9	72.7	▼ 0.7	9
11:13:34	72.7	72.8	72.7	▼ 0.7	1
11:12:02	72.6	72.8	72.6	▼ 0.8	2
11:11:29	72.6	72.8	72.6	▼ 0.8	2
11:11:22	72.7	72.8	72.7	▼ 0.7	2
11:09:32	72.6	72.8	72.8	▼ 0.6	1
11:07:34	72.7	72.8	72.7	▼ 0.7	5
11:07:30	72.7	72.8	72.7	▼ 0.7	1
11:06:32	72.7	72.9	72.7	▼ 0.7	1
11:06:01	72.7	72.9	72.9	▼ 0.5	1
11:05:08	72.6	72.9	72.8	▼ 0.6	1
11:04:54	72.8	72.9	72.8	▼ 0.6	1
11:04:36	72.8	72.9	72.8	▼ 0.6	11
10:59:13	72.6	72.8	72.8	▼ 0.6	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
157	334	23672	58489
融券買進	融券賣出	融券餘額	融券限額
2	5	482	58489

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	16	0	29
2025/09/22	503	0	79
2025/09/19	-2110	0	-483
2025/09/18	2888	0	633
2025/09/17	123	0	95

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2351順德	LED導線架	86.9	▽1	▽1.14%
競爭者	3653健策	LED導線架	2020	▽125	▽5.83%
競爭者	6548長科*	LED導線架	40.05	▽0.45	▽1.11%
上游供應商	2010春源	LED鐵材	19.1	--	--
下游客戶	2301光寶科	LED封裝	170	▽10	▽5.56%
下游客戶	2393億光	LED封裝	57.1	▽1.2	▽2.06%
下游客戶	3031佰鴻	LED封裝	20.1	▽0.65	▽3.13%
下游客戶	6168宏齊	LED封裝	20.55	▽0.05	▽0.24%
下游客戶	2317鴻海	手機	244	▽7.5	▽2.98%
下游客戶	2324仁寶	手機	32.35	▽0.9	▽2.71%
下游客戶	2356英業達	手機	44.3	▽1.25	▽2.74%
下游客戶	8101華冠	手機	17	▽0.25	▽1.45%
下游客戶	2393億光	光耦合器	57.1	▽1.2	▽2.06%
下游客戶	3031佰鴻	光耦合器	20.1	▽0.65	▽3.13%
下游客戶	5371中光電	背光模組	95.2	△4.2	△4.62%
下游客戶	6120達運	背光模組	11.2	▽0.25	▽2.18%
下游客戶	6156松上	背光模組	21.1	▽1.05	▽4.74%
下游客戶	6176瑞儀	背光模組	131.5	▽2	▽1.5%
下游客戶	2409友達	面板業	11.65	▽0.25	▽2.1%
下游客戶	3516亞帝歐	面板業	20.3	▽0.2	▽0.98%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2486 一詮

經營能力		獲利能力
綜合評分	27	綜合評分	60
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	14
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。