MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 22日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2486 一詮

一詮 2486

109.00

▽3.00(▽2.68%)
開盤: 112.00   最高: 113.00   最低: 109.00
昨收: 112.00   買進: 109.00   賣出: 109.50
總量: 3,162   金額: 3.49億   2025/03/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----109▼ 39
13:30:00109109.5109▼ 3478
13:24:12109109.5109.5▼ 2.56
13:24:01109109.5109.5▼ 2.53
13:23:51109109.5109▼ 32
13:23:40109109.5109.5▼ 2.51
13:23:33109109.5109▼ 31
13:23:20109109.5109▼ 34
13:22:51109.5109.5109▼ 31
13:22:51109.5109.5109▼ 34
13:22:45109.5110109▼ 34
13:22:29109.5110109.5▼ 2.517
13:21:44109109.5109▼ 33
13:21:37109109.5109▼ 32
13:21:37109109.5109▼ 33
13:21:26109110109▼ 31
13:21:25109.5110109▼ 327
13:21:25109.5110109.5▼ 2.532
13:21:25109.5110110▼ 21
13:21:21109.5110110▼ 21
13:21:03109.5110110▼ 223
13:20:33109.5110110▼ 29
13:20:31109.5110109.5▼ 2.51
13:20:13109.5110109.5▼ 2.53
13:20:11109.5110109.5▼ 2.52
13:18:59109.5110110▼ 21
13:18:48109109.5109.5▼ 2.56
13:18:18109109.5109.5▼ 2.524
13:18:04109109.5109.5▼ 2.53
13:17:01109109.5109.5▼ 2.52
13:16:49109109.5109▼ 335
13:15:33109109.5109▼ 310
13:13:44109109.5109.5▼ 2.516
13:13:04109109.5109.5▼ 2.51
13:12:48109109.5109.5▼ 2.51
13:12:42109109.5109▼ 31
13:12:22109109.5109▼ 31
13:12:19109109.5109▼ 32
13:11:33109109.5109.5▼ 2.51
13:11:30109109.5109▼ 31
13:11:27109109.5109.5▼ 2.58
13:10:42109109.5109.5▼ 2.51
13:10:42109109.5109.5▼ 2.51
13:10:37109109.5109.5▼ 2.57
13:10:11109109.5109▼ 31
13:10:06109109.5109▼ 31
13:09:59109109.5109▼ 31
13:09:27109109.5109.5▼ 2.52
13:09:19109109.5109.5▼ 2.51
13:09:18109109.5109.5▼ 2.51
13:09:03109109.5109.5▼ 2.55
13:08:44109109.5109.5▼ 2.55
13:08:24109109.5109.5▼ 2.53
13:08:05109109.5109.5▼ 2.59
13:07:56109109.5109.5▼ 2.51
13:07:49109109.5109.5▼ 2.51
13:07:48109109.5109▼ 31
13:07:40109109.5109▼ 31
13:07:36109109.5109▼ 31
13:07:35109109.5109▼ 32
13:07:34109109.5109▼ 32
13:07:33109109.5109▼ 32
13:07:31109109.5109▼ 31
13:06:41109109.5109.5▼ 2.51
13:06:19109109.5109▼ 31
13:06:18109109.5109▼ 318
13:05:48109109.5109.5▼ 2.51
13:05:40109.5110109.5▼ 2.57
13:05:12109.5109.5109.5▼ 2.57
13:05:07109109.5109.5▼ 2.52
13:04:58109109.5109.5▼ 2.51
13:04:40109109.5109.5▼ 2.51
13:04:33109109.5109.5▼ 2.55
13:04:29109109.5109.5▼ 2.51
13:04:19109109.5109.5▼ 2.51
13:03:58109109.5109▼ 34
13:03:53109109.5109.5▼ 2.52
13:03:47109109.5109.5▼ 2.51
13:03:47109109.5109.5▼ 2.51
13:03:45109109.5109.5▼ 2.51
13:03:44109109.5109.5▼ 2.51
13:03:41109109.5109.5▼ 2.51
13:03:39109109.5109▼ 31
13:03:09109109.5109.5▼ 2.52
13:02:50109109.5109.5▼ 2.52
13:02:47109.5110109.5▼ 2.52
13:02:37109.5110109.5▼ 2.55
13:02:26109109.5109.5▼ 2.51
13:02:25109.5110109.5▼ 2.53
13:02:25109109.5109.5▼ 2.516
13:02:11109109.5109.5▼ 2.53
13:02:08109109.5109.5▼ 2.51
13:01:59109109.5109.5▼ 2.55
13:01:36109109.5109.5▼ 2.51
13:01:34109109.5109.5▼ 2.52
13:01:34109109.5109.5▼ 2.51
13:01:14109109.5109.5▼ 2.51
13:01:14109109.5109.5▼ 2.51
13:01:14109109.5109.5▼ 2.51
13:01:11109109.5109.5▼ 2.57
13:01:11109109.5109.5▼ 2.54
13:01:11109.5110109.5▼ 2.54
13:01:10109.5110109.5▼ 2.51
13:01:07109.5110109.5▼ 2.51
13:01:04109.5110109.5▼ 2.51
13:00:59109.5110110▼ 22
13:00:53109.5110109.5▼ 2.51
13:00:50109.5110109.5▼ 2.539
13:00:47109.5110109.5▼ 2.54
13:00:14109.5110109.5▼ 2.51
13:00:08109.5110109.5▼ 2.51
13:00:06109.5110110▼ 21
12:59:54109.5110109.5▼ 2.510
12:59:25109.5110109.5▼ 2.52
12:59:17109.5110109.5▼ 2.51
12:58:53109.5110109.5▼ 2.53
12:58:43109.5110109.5▼ 2.51
12:58:18109.5110109.5▼ 2.52
12:57:39109.5110109.5▼ 2.51
12:56:48109.5110109.5▼ 2.51
12:56:35109.5110109.5▼ 2.51
12:56:12109.5110110▼ 21
12:56:01109.5110109.5▼ 2.51
12:55:59109.5110109.5▼ 2.51
12:55:48109.5110109.5▼ 2.53
12:55:38109.5110109.5▼ 2.51
12:55:37109.5110109.5▼ 2.58
12:55:36109.5110109.5▼ 2.52
12:55:36109.5110109.5▼ 2.51
12:55:28109.5110109.5▼ 2.51
12:55:27109.5110109.5▼ 2.549
12:54:33109.5110109.5▼ 2.51
12:54:06109.5110109.5▼ 2.51
12:53:54109.5110109.5▼ 2.51
12:53:51109.5110109.5▼ 2.51
12:53:45109.5110109.5▼ 2.52
12:52:17109.5110109.5▼ 2.56
12:51:51109.5110109.5▼ 2.51
12:51:33109.5110110▼ 21
12:51:10109.5110110▼ 21
12:49:50109.5110110▼ 21
12:49:16109.5110109.5▼ 2.53
12:49:16109.5110109.5▼ 2.52
12:48:53109.5110109.5▼ 2.52
12:48:30109.5110110▼ 21
12:48:20109.5110110▼ 21
12:48:07109.5110109.5▼ 2.51
12:48:03109.5110109.5▼ 2.53
12:47:56109.5110109.5▼ 2.51
12:47:01109.5110109.5▼ 2.51
12:46:56109.5110109.5▼ 2.51
12:46:55109.5110109.5▼ 2.52
12:46:54109.5110109.5▼ 2.52
12:46:54109.5110109.5▼ 2.55
12:46:49109.5110109.5▼ 2.52
12:46:49109.5110109.5▼ 2.51
12:46:46109.5110109.5▼ 2.52
12:46:40109.5110109.5▼ 2.52
12:46:40109.5110110▼ 21
12:46:39109.5110109.5▼ 2.520
12:46:39109.5110109.5▼ 2.51
12:46:39109.5110109.5▼ 2.51
12:46:38109.5110109.5▼ 2.537
12:46:38109.5110109.5▼ 2.5101
12:46:35109.5110109.5▼ 2.51
12:43:34109.5110109.5▼ 2.51
12:43:09109.5110109.5▼ 2.52
12:43:01109.5110110▼ 21
12:43:00109.5110110▼ 21
12:42:53109.5110110▼ 21
12:42:53109.5110110▼ 21
12:42:46109.5110110▼ 23
12:42:28109.5110110▼ 21
12:42:20109.5110110▼ 21
12:42:16109.5110110▼ 21
12:42:14109.5110110▼ 23
12:42:02109.5110110▼ 21
12:41:59109.5110110▼ 21
12:41:45109.5110110▼ 21
12:41:29109.5110110▼ 21
12:41:28109.5110110▼ 21
12:41:21109.5110110▼ 22
12:41:20109.5110110▼ 21
12:41:08109.5110110▼ 21
12:41:03109.5110110▼ 21
12:41:02109.5110110▼ 21
12:40:32109.5110110▼ 21
12:39:57109.5110110▼ 21
12:39:50109.5110110▼ 21
12:39:48109.5110109.5▼ 2.51
12:39:33109.5110110▼ 21
12:39:19109.5110110▼ 21
12:39:11109.5110109.5▼ 2.52
12:39:10109.5110110▼ 21
12:39:08109.5110110▼ 21
12:39:08109.5110110▼ 21
12:39:07109.5110109.5▼ 2.52
12:39:05109.5110110▼ 21
12:39:02109.5110110▼ 21
12:38:44109.5110109.5▼ 2.53
12:38:36109.5110.5109.5▼ 2.51
12:38:27109.5110.5109.5▼ 2.523
12:38:26110110.5110▼ 2128
12:38:26110110.5110▼ 218
12:37:43110110.5110▼ 21
12:37:42110110.5110▼ 23
12:37:42110110.5110▼ 215
12:37:14110110.5110.5▼ 1.51
12:36:55110110.5110.5▼ 1.51
12:36:50110110.5110▼ 21
12:36:24110110.5110.5▼ 1.51
12:35:38110110.5110.5▼ 1.51
12:35:22110110.5110.5▼ 1.52
12:34:41110110.5110▼ 21
12:33:10110110.5110▼ 21
12:33:09110110.5110▼ 21
12:32:48110110.5110▼ 21
12:32:47110110.5110▼ 24
12:31:58110110.5110▼ 21
12:31:58110110.5110▼ 22
12:31:08110110.5110▼ 21
12:30:56110110.5110▼ 210
12:30:05110110.5110▼ 21
12:27:35110110.5110▼ 22
12:27:13110110.5110▼ 22
12:26:45110110.5110▼ 21
12:26:42110110.5110▼ 21
12:25:04110110.5110▼ 21
12:24:28110110.5110▼ 21
12:24:04110110.5110▼ 21
12:23:57110110.5110▼ 21
12:23:52110110.5110▼ 21
12:20:40110110.5110▼ 23
12:20:16110110.5110▼ 21
12:19:22110110.5110▼ 21
12:18:38110110.5110▼ 21
12:18:21110110.5110▼ 21
12:17:31110110.5110▼ 21
12:17:30110110.5110▼ 21
12:16:48110110.5110▼ 21
12:16:21110110.5110▼ 21
12:16:05110110.5110▼ 21
12:15:08110110.5110▼ 21
12:13:31110110.5110.5▼ 1.51
12:13:30110110.5110▼ 21
12:13:05110110.5110▼ 21
12:12:41110110.5110▼ 240
12:11:36110110.5110▼ 21
12:09:47110110.5110.5▼ 1.53
12:07:31110110.5110.5▼ 1.51
12:06:57110110.5110.5▼ 1.51
12:06:27110110.5110.5▼ 1.51
12:06:01110110.5110.5▼ 1.51
12:05:09110110.5110▼ 25
12:03:53110110.5110.5▼ 1.51
12:03:52110110.5110▼ 25
12:03:35110110.5110▼ 21
11:55:55110110.5110▼ 25
11:55:01110110.5110▼ 21
11:53:18110110.5110▼ 21
11:52:58110110.5110▼ 25
11:52:58110110.5110.5▼ 1.53
11:52:13110110.5110▼ 21
11:51:28110110.5110▼ 21
11:50:50110110.5110▼ 22
11:50:46110110.5110▼ 24
11:49:59110110.5110.5▼ 1.51
11:49:42110110.5110.5▼ 1.51
11:49:11110110.5110.5▼ 1.51
11:48:58110110.5110▼ 21
11:48:30110110.5110▼ 28
11:48:09110110.5110▼ 21
11:46:02110110.5110▼ 23
11:45:14110110.5110▼ 21
11:43:01110110.5110▼ 21
11:42:52110110.5110▼ 22
11:42:28110110.5110▼ 21
11:41:49110110.5110▼ 21
11:41:24110110.5110▼ 23
11:40:40110110.5110.5▼ 1.55
11:39:54110110.5110.5▼ 1.53
11:37:35110110.5110.5▼ 1.51
11:37:20110110.5110.5▼ 1.51
11:35:56110110.5110.5▼ 1.51
11:35:06110110.5110.5▼ 1.51
11:33:20110110.5110.5▼ 1.51
11:33:13110110.5110.5▼ 1.51
11:31:56110110.5110.5▼ 1.55
11:31:17110110.5110.5▼ 1.51
11:28:56110110.5110.5▼ 1.52
11:28:20110110.5110▼ 21
11:26:35110110.5110▼ 21
11:26:32110110.5110▼ 22
11:25:44110110.5110▼ 23
11:24:38110110.5110▼ 22
11:20:57110.5111110.5▼ 1.5124
11:20:56110.5111110.5▼ 1.548
11:20:56110.5111110.5▼ 1.520
11:20:45110.5111110.5▼ 1.520
11:17:31110.5111111▼ 12

資券變化

單位:張數  2025/03/14
融資買進 融資賣出 融資餘額 融資限額
457 446 40321 58489
融券買進 融券賣出 融券餘額 融券限額
32 32 1345 58489

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/21 -854 0 -106
2025/03/20 704 0 171
2025/03/19 -801 0 -264
2025/03/18 -2117 0 -60
2025/03/17 3056 0 185

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德LED導線架91.1▽0.2▽0.22%
競爭者 3653健策LED導線架1130▽25▽2.16%
競爭者 6548長科*LED導線架35.45△0.1△0.28%
上游供應商 2010春源LED鐵材21▽0.2▽0.94%
下游客戶 2301光寶科LED封裝104△1.5△1.46%
下游客戶 2393億光LED封裝84.7△0.4△0.47%
下游客戶 3031佰鴻LED封裝22.15▽0.25▽1.12%
下游客戶 6168宏齊LED封裝21▽0.05▽0.24%
下游客戶 6288聯嘉LED導線架26.1▽0.55▽2.06%
下游客戶 2317鴻海手機165▽1▽0.6%
下游客戶 2324仁寶手機36.95▽0.6▽1.6%
下游客戶 2356英業達手機47.5△0.25△0.53%
下游客戶 8101華冠手機20.1△0.05△0.25%
下游客戶 2393億光光耦合器84.7△0.4△0.47%
下游客戶 3031佰鴻光耦合器22.15▽0.25▽1.12%
下游客戶 5371中光電背光模組83.3△0.8△0.97%
下游客戶 6120達運背光模組13.45▽0.2▽1.47%
下游客戶 6156松上背光模組30.55▽0.55▽1.77%
下游客戶 6176瑞儀背光模組181----
下游客戶 2409友達面板業15.05▽0.3▽1.95%
下游客戶 3516亞帝歐面板業23.15▽0.1▽0.43%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2486 一 詮

經營能力 獲利能力
綜合評分 27 綜合評分 51
同業標準 31 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 12
同業標準 34 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞