MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2486 一詮

一詮 2486

278.50

△20.50(△7.95%)
開盤： 271.00   最高： 283.50   最低： 267.50
昨收： 258.00   買進： 278.00   賣出： 278.50
總量： 11,636   金額： 32.16億   2026/05/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00278278.5278.5▲ 20.51073
13:24:51278278.5279▲ 215
13:24:48278278.5278.5▲ 20.55
13:24:40278279279▲ 211
13:24:38278.5279278.5▲ 20.510
13:24:13278278.5278.5▲ 20.53
13:24:01278278.5278.5▲ 20.55
13:23:32278278.5278.5▲ 20.51
13:23:22278278.5278.5▲ 20.59
13:22:54278278.5278▲ 202
13:22:47278278.5278.5▲ 20.54
13:22:42278278.5278▲ 201
13:22:39278278.5278▲ 206
13:22:32277.5278278▲ 206
13:22:21277.5278278▲ 202
13:22:19277.5278278▲ 201
13:22:17277.5278278▲ 201
13:22:17277.5278278▲ 201
13:22:08277.5278278▲ 202
13:21:56277.5278278▲ 202
13:21:47277.5278278▲ 201
13:21:46277.5278278▲ 201
13:21:39277.5278278▲ 201
13:21:29277.5278278▲ 201
13:21:09277.5278278▲ 201
13:21:05277.5278278▲ 202
13:20:51277.5278278▲ 203
13:20:38278278.5278▲ 201
13:20:36278278.5277.5▲ 19.510
13:20:18278278.5278▲ 201
13:20:13278278.5278▲ 204
13:20:07277.5278.5278▲ 205
13:19:53278278.5278▲ 2013
13:19:51278278.5278▲ 201
13:19:51278278.5278▲ 2013
13:19:51278278.5278▲ 2011
13:19:51278278.5278▲ 201
13:19:51278278.5278▲ 2016
13:19:51278278.5278▲ 201
13:19:47278278.5278▲ 2016
13:19:47278278.5278▲ 202
13:19:41278278.5278.5▲ 20.53
13:19:05278.5278.5278.5▲ 20.55
13:19:04278.5278.5278.5▲ 20.57
13:18:55278278.5278.5▲ 20.52
13:18:36278278.5278.5▲ 20.53
13:18:34278278.5278.5▲ 20.51
13:18:09278278.5278.5▲ 20.54
13:18:07278278.5278.5▲ 20.51
13:18:04278278.5278.5▲ 20.54
13:18:00278278.5278▲ 201
13:17:44278278.5278.5▲ 20.51
13:17:37278278.5278.5▲ 20.51
13:17:36278278.5278.5▲ 20.51
13:17:35278278.5278.5▲ 20.51
13:17:35278278.5278.5▲ 20.51
13:17:34278278.5278.5▲ 20.51
13:17:29278278.5278.5▲ 20.51
13:17:28278278.5278.5▲ 20.54
13:17:16278278.5278.5▲ 20.51
13:17:12278278.5278.5▲ 20.51
13:16:48278278.5278.5▲ 20.54
13:16:43278278.5278.5▲ 20.59
13:16:36278279278.5▲ 20.53
13:16:26278278.5278.5▲ 20.52
13:16:26278278.5278.5▲ 20.52
13:16:23278278.5278.5▲ 20.52
13:16:00278278.5278.5▲ 20.51
13:15:51278278.5278.5▲ 20.52
13:15:50278278.5278.5▲ 20.51
13:15:49278278.5278.5▲ 20.512
13:15:25278278.5278.5▲ 20.51
13:15:19278278.5278.5▲ 20.51
13:15:16278.5279278.5▲ 20.51
13:15:09278.5279278.5▲ 20.52
13:15:04278279278▲ 204
13:14:35278.5279278.5▲ 20.52
13:14:28278279278.5▲ 20.51
13:14:18278278.5278.5▲ 20.53
13:13:57278278.5278.5▲ 20.51
13:13:49278278.5278.5▲ 20.54
13:13:38278.5279278.5▲ 20.52
13:13:38278278.5278.5▲ 20.54
13:13:33278278.5278.5▲ 20.52
13:13:33278278.5278.5▲ 20.51
13:13:23278278.5278▲ 201
13:13:11278278.5278.5▲ 20.52
13:13:08278278.5278.5▲ 20.51
13:13:00278278.5278.5▲ 20.51
13:12:59278278.5278.5▲ 20.51
13:12:52278278.5278.5▲ 20.52
13:12:48278278.5278.5▲ 20.51
13:12:42278278.5278.5▲ 20.51
13:12:36278278.5278.5▲ 20.51
13:12:33278278.5278.5▲ 20.54
13:11:47278278.5278.5▲ 20.51
13:11:41278278.5278.5▲ 20.51
13:11:30278278.5278.5▲ 20.51
13:11:16278278.5278▲ 202
13:10:42278278.5278▲ 201
13:10:39278278.5278▲ 201
13:10:24278279278.5▲ 20.52
13:10:24278279278.5▲ 20.52
13:09:47278.5279278.5▲ 20.51
13:09:39278.5279278.5▲ 20.52
13:09:22278279.5278▲ 201
13:09:22278.5279.5278.5▲ 20.53
13:09:22278.5279.5278.5▲ 20.516
13:09:22278.5279.5278.5▲ 20.51
13:09:18278.5279279▲ 212
13:09:01278.5279279▲ 211
13:08:56278.5279279▲ 216
13:08:54278.5279279▲ 213
13:08:40278.5279279▲ 217
13:08:13278.5279279▲ 211
13:08:01278.5279278.5▲ 20.55
13:07:10278.5279278.5▲ 20.51
13:07:08278.5279279▲ 211
13:06:58278.5279279▲ 211
13:06:42278.5279279▲ 214
13:06:39278.5279279▲ 215
13:06:25278.5279278.5▲ 20.51
13:06:11278278.5278.5▲ 20.54
13:05:56278278.5278▲ 201
13:05:41278278.5278▲ 2016
13:05:41278278.5278▲ 204
13:05:23278279278▲ 205
13:04:39278.5279278.5▲ 20.512
13:04:26278.5279279▲ 211
13:04:22278.5279279▲ 214
13:04:05278.5279279▲ 212
13:04:05278.5279279▲ 214
13:03:36279279.5279▲ 213
13:03:36279279.5279.5▲ 21.512
13:03:05279279.5279.5▲ 21.51
13:03:03279279.5279.5▲ 21.51
13:02:13279280279.5▲ 21.51
13:01:32279280279▲ 212
13:00:44279.5280279.5▲ 21.54
13:00:43279.5280280▲ 222
13:00:42279.5280280▲ 222
13:00:41279.5280279.5▲ 21.52
13:00:40279.5280280▲ 221
13:00:29279.5280280▲ 221
13:00:10279280280▲ 221
13:00:08279.5280279.5▲ 21.51
13:00:02279279.5280▲ 221
13:00:02279279.5279.5▲ 21.54
13:00:00279279.5279.5▲ 21.51
12:59:58279279.5279.5▲ 21.52
12:59:53279279.5279.5▲ 21.51
12:59:51279279.5279▲ 211
12:59:51279279.5279▲ 211
12:59:47278.5279.5279.5▲ 21.51
12:59:46279279.5279▲ 217
12:59:46279279.5279▲ 2116
12:59:46279279.5279▲ 211
12:59:21279279.5279.5▲ 21.51
12:59:21279279.5279.5▲ 21.51
12:59:00279279.5279.5▲ 21.51
12:58:23279279.5279.5▲ 21.51
12:58:06279.5280279.5▲ 21.51
12:58:06279279.5279.5▲ 21.51
12:58:01279279.5279.5▲ 21.52
12:57:59279279.5279.5▲ 21.51
12:57:45279.5280279.5▲ 21.51
12:57:42279279.5279.5▲ 21.51
12:57:41279279.5279▲ 211
12:57:41279279.5279.5▲ 21.51
12:57:09279.5280279.5▲ 21.51
12:57:09279.5280279.5▲ 21.51
12:57:09279279.5279.5▲ 21.51
12:56:44279279.5279.5▲ 21.51
12:55:48279279.5279.5▲ 21.52
12:55:23279279.5279.5▲ 21.51
12:55:10279279.5279.5▲ 21.51
12:54:58279.5280279.5▲ 21.51
12:54:17279279.5279.5▲ 21.51
12:54:05279279.5279▲ 212
12:53:03279279.5279.5▲ 21.51
12:52:58279279.5279.5▲ 21.51
12:52:44279.5280279.5▲ 21.51
12:52:32279279.5279.5▲ 21.51
12:52:08279.5280279.5▲ 21.51
12:52:08279.5280279.5▲ 21.55
12:51:58279.5280279.5▲ 21.51
12:51:57279.5280279.5▲ 21.51
12:51:54279279.5279.5▲ 21.51
12:51:42279279.5279.5▲ 21.51
12:51:32279279.5279.5▲ 21.51
12:51:10279.5280279.5▲ 21.51
12:50:57279280280▲ 221
12:50:42279279.5279.5▲ 21.52
12:50:33279279.5279.5▲ 21.51
12:50:30279279.5279.5▲ 21.51
12:50:07279279.5279.5▲ 21.51
12:49:47279279.5279.5▲ 21.51
12:49:29279279.5279.5▲ 21.51
12:49:24279279.5279.5▲ 21.51
12:49:23279279.5279.5▲ 21.51
12:47:10279.5280279.5▲ 21.51
12:46:58279.5280279.5▲ 21.53
12:46:20280280.5280▲ 221
12:46:20280280.5280▲ 221
12:46:08279.5280280▲ 221
12:46:01280280.5280▲ 223
12:45:53280280.5280▲ 221
12:45:31280280.5280▲ 221
12:45:24279.5280280▲ 221
12:45:18280280.5280▲ 221
12:45:14280280.5280▲ 223
12:44:33279280280▲ 221
12:44:24279280280▲ 221
12:44:17280280.5280.5▲ 22.54
12:44:06279.5280280.5▲ 22.51
12:44:06279.5280280▲ 224
12:44:01279.5280280▲ 221
12:43:55279279.5279.5▲ 21.56
12:43:43278.5279279.5▲ 21.53
12:43:43278.5279279▲ 212
12:43:36278.5279279▲ 211
12:43:17278.5279279▲ 211
12:43:00278.5279279▲ 212
12:42:45278.5279279▲ 212
12:42:36278.5279279▲ 215
12:42:32278.5279279▲ 211
12:42:21278.5279279▲ 211
12:42:18278.5279278.5▲ 20.52
12:42:17278.5279279▲ 211
12:42:01278.5279278.5▲ 20.51
12:41:46278.5279278.5▲ 20.52
12:41:42278.5279278.5▲ 20.54
12:41:42278.5279278.5▲ 20.54
12:41:41278.5279279▲ 211
12:41:39278.5279279▲ 212
12:41:27278.5279279▲ 213
12:41:21278.5279279▲ 211
12:41:14278.5279279▲ 211
12:40:40279279.5279▲ 211
12:40:37278.5279279▲ 211
12:40:31278.5279279▲ 212
12:40:30278.5279278.5▲ 20.51
12:40:29278.5279279▲ 211
12:40:29279279.5279▲ 214
12:40:23278.5279.5278.5▲ 20.51
12:40:23279279.5279▲ 212
12:40:21278.5279279.5▲ 21.51
12:40:21278.5279279▲ 214
12:40:17278.5279279▲ 212
12:40:15278.5279279▲ 211
12:40:10279279.5279▲ 2114
12:39:10279279.5279.5▲ 21.51
12:39:08279.5280279.5▲ 21.56
12:38:18279.5280280▲ 221
12:38:05279.5280280▲ 221
12:38:02279.5280280▲ 221
12:37:58279.5280280▲ 2220
12:37:55279.5280279.5▲ 21.51
12:37:41279.5280279.5▲ 21.51
12:37:29279280280▲ 221
12:37:20279279.5279.5▲ 21.51
12:36:40279280280▲ 221
12:36:33279280280▲ 221
12:36:32279.5280.5279.5▲ 21.519
12:36:32280280.5280▲ 2212
12:36:32280280.5280▲ 221
12:36:32280280.5280▲ 221
12:36:23280280.5280▲ 221
12:36:22280280.5280▲ 221
12:36:12280280.5280▲ 222
12:36:11280280.5280▲ 221
12:35:22280280.5280.5▲ 22.51
12:35:14280280.5280.5▲ 22.51
12:35:12280280.5280▲ 221
12:35:04280.5281280.5▲ 22.52
12:35:03280.5281280.5▲ 22.51
12:35:01280.5281280.5▲ 22.51
12:34:44280.5281.5280.5▲ 22.51
12:34:39281281.5281▲ 231
12:34:39281281.5281▲ 234
12:34:39281281.5281▲ 2322
12:34:32281281.5281.5▲ 23.52
12:34:27281.5282281.5▲ 23.56
12:34:26281.5282281.5▲ 23.516
12:34:26281.5282281.5▲ 23.51
12:33:32281.5282282▲ 242
12:32:56281.5282282▲ 241
12:32:02281.5282282▲ 241
12:31:25281.5282282▲ 242
12:31:22281.5282282▲ 242
12:30:05281.5282282▲ 241
12:30:02281.5282282▲ 241
12:29:59281.5282282▲ 241
12:29:50281.5282281.5▲ 23.51
12:29:47281.5282282▲ 241
12:29:42281.5282281.5▲ 23.51
12:29:36281.5282282▲ 241
12:29:31281.5282282▲ 241
12:29:31281.5282282▲ 241
12:29:00281.5282282▲ 241

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
157 334 23672 58489
融券買進 融券賣出 融券餘額 融券限額
2 5 482 58489

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 16 0 29
2025/09/22 503 0 79
2025/09/19 -2110 0 -483
2025/09/18 2888 0 633
2025/09/17 123 0 95

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德LED導線架192△12△6.67%
競爭者 3653健策LED導線架3330△300△9.9%
競爭者 6548長科*LED導線架51.4△2.8△5.76%
上游供應商 2010春源LED鐵材22.5△0.3△1.35%
下游客戶 2301光寶科LED封裝204.5△0.5△0.25%
下游客戶 2393億光LED封裝64.5△1.1△1.74%
下游客戶 3031佰鴻LED封裝33.6△3.05△9.98%
下游客戶 6168宏齊LED封裝28△1.65△6.26%
下游客戶 2317鴻海手機247.5△7.5△3.12%
下游客戶 2324仁寶手機30.35△2.75△9.96%
下游客戶 2356英業達手機54.1△2.7△5.25%
下游客戶 8101華冠手機13▽0.15▽1.14%
下游客戶 2393億光光耦合器64.5△1.1△1.74%
下游客戶 3031佰鴻光耦合器33.6△3.05△9.98%
下游客戶 5371中光電背光模組71.9△1.4△1.99%
下游客戶 6120達運背光模組13.4△0.55△4.28%
下游客戶 6156松上背光模組18.5△0.1△0.54%
下游客戶 6176瑞儀背光模組105△0.5△0.48%
下游客戶 2409友達面板業20.2△1.45△7.73%
下游客戶 3516亞帝歐面板業23.65△0.65△2.83%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2486 一 詮

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 14
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。