MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 22日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2486 一詮

一詮 2486

232.50

△14.00(△6.41%)
開盤： 227.50   最高： 239.00   最低： 225.50
昨收： 218.50   買進： 232.50   賣出： 233.00
總量： 7,442   金額： 17.25億   2026/07/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00231.5232232.5▲ 14271
13:24:47233233.5233.5▲ 1517
13:24:22233.5234233.5▲ 152
13:24:08234234.5233.5▲ 151
13:24:00234234234▲ 15.52
13:23:42233.5234234▲ 15.513
13:23:34233.5233.5233.5▲ 153
13:23:32233233.5233.5▲ 151
13:23:28233.5234233.5▲ 151
13:23:28233.5234233.5▲ 154
13:23:25233.5234233.5▲ 152
13:23:22233.5234233.5▲ 155
13:23:17233.5234233.5▲ 151
13:23:16233.5234233.5▲ 153
13:22:55233.5234233.5▲ 152
13:22:43233.5234234▲ 15.52
13:21:52234234.5234▲ 15.57
13:20:21234234.5234▲ 15.52
13:20:06233.5234.5234▲ 15.512
13:19:53234234.5233.5▲ 153
13:19:53234234.5234▲ 15.54
13:19:44234234.5234▲ 15.52
13:19:20233.5234.5234▲ 15.57
13:18:10233.5234234▲ 15.57
13:17:51233.5234233.5▲ 152
13:17:34233.5234233.5▲ 151
13:17:34233233.5233.5▲ 151
13:17:29233.5234233.5▲ 154
13:17:27233.5234233.5▲ 151
13:17:20233.5234233.5▲ 156
13:16:14233.5234233.5▲ 151
13:16:11233233.5233.5▲ 157
13:16:11233233.5233.5▲ 1523
13:15:50233.5234234▲ 15.55
13:15:48233.5234234▲ 15.53
13:15:34233.5234233.5▲ 152
13:15:22233.5234233.5▲ 154
13:15:22233.5234233.5▲ 151
13:15:16233233.5233.5▲ 151
13:15:04233234233.5▲ 152
13:14:33233234234▲ 15.51
13:14:29233.5234233.5▲ 151
13:14:22233.5234233.5▲ 157
13:14:11233.5234234▲ 15.51
13:14:11234234.5234▲ 15.56
13:13:45233.5234.5235▲ 16.51
13:13:45233.5234.5234.5▲ 163
13:13:43234234.5234▲ 15.51
13:13:43233.5234234▲ 15.57
13:13:33233.5234234▲ 15.58
13:13:00234234.5234▲ 15.51
13:12:44234235234▲ 15.514
13:12:24234.5235234.5▲ 162
13:12:15234.5235234.5▲ 162
13:12:15234.5235234.5▲ 162
13:11:59234.5235235▲ 16.56
13:11:05235236235▲ 16.57
13:10:52235.5236235.5▲ 174
13:10:34235.5236236▲ 17.53
13:10:28235235.5235.5▲ 177
13:10:28235235.5235.5▲ 174
13:10:28235235.5235.5▲ 172
13:10:23235235.5235.5▲ 171
13:10:18235235.5235.5▲ 171
13:10:13234.5235.5235.5▲ 175
13:10:04235235.5235.5▲ 1710
13:09:43235235.5235.5▲ 171
13:09:35234.5235235▲ 16.53
13:09:34234.5235235▲ 16.54
13:09:18234.5235234.5▲ 161
13:08:36234.5235235▲ 16.51
13:07:30234234.5235▲ 16.52
13:07:30234234.5234.5▲ 162
13:07:21234.5235234.5▲ 162
13:07:15235235234.5▲ 163
13:06:55235235235▲ 16.57
13:06:12235235.5235▲ 16.51
13:06:00235235.5235▲ 16.58
13:05:25235235.5235.5▲ 178
13:04:24234.5235235▲ 16.56
13:02:58234.5235234.5▲ 161
13:02:03234.5236234.5▲ 161
13:01:32234.5236234.5▲ 162
13:01:27235236235▲ 16.52
13:01:25235236235▲ 16.52
13:01:17235236235.5▲ 171
13:01:17235236235.5▲ 171
13:01:15235235.5235.5▲ 174
13:00:50235235.5235.5▲ 171
12:59:48235235.5235.5▲ 171
12:59:10235235.5235.5▲ 171
12:59:10235235.5235.5▲ 171
12:59:10235.5236235.5▲ 171
12:59:09235235.5236▲ 17.51
12:59:09235235.5235.5▲ 173
12:59:09234.5235235▲ 16.55
12:58:41234234.5234.5▲ 163
12:58:41234.5235233.5▲ 156
12:58:41234.5235234▲ 15.58
12:58:41234.5235234.5▲ 166
12:58:03234234.5234.5▲ 163
12:58:01234234.5234.5▲ 165
12:57:56234.5235234.5▲ 162
12:57:56234.5235234.5▲ 162
12:57:55234.5235234.5▲ 162
12:57:55234.5235234.5▲ 166
12:57:55234.5235234.5▲ 162
12:57:55235235.5235▲ 16.51
12:57:55235235.5235▲ 16.52
12:57:55235235.5235▲ 16.52
12:57:55235235.5235.5▲ 171
12:57:17235235.5235.5▲ 171
12:57:05234.5235235.5▲ 172
12:57:05234.5235235▲ 16.52
12:56:58234.5235234.5▲ 1610
12:56:55234.5235235▲ 16.51
12:56:35235235.5235▲ 16.52
12:56:30235235.5235▲ 16.52
12:56:29235235.5235▲ 16.51
12:55:45235.5236235.5▲ 173
12:55:31236236.5236▲ 17.51
12:55:30235.5236236▲ 17.52
12:55:15236237236▲ 17.52
12:55:15236237236▲ 17.51
12:55:00235.5236.5236.5▲ 184
12:54:47236236.5236▲ 17.51
12:54:43236236.5236▲ 17.51
12:54:43236236.5236▲ 17.52
12:53:49236.5237236.5▲ 181
12:53:22236.5237236.5▲ 184
12:53:22236.5237236.5▲ 182
12:53:09237237.5237▲ 18.57
12:53:04237237.5237▲ 18.51
12:53:01237.5238237.5▲ 191
12:52:55237238238▲ 19.54
12:52:45237.5238237.5▲ 191
12:52:29237238237▲ 18.51
12:52:24237237.5237▲ 18.51
12:52:18237237.5237▲ 18.51
12:52:14237237.5237▲ 18.51
12:52:09237237.5237▲ 18.51
12:52:00237.5238237.5▲ 193
12:51:50237.5238237.5▲ 191
12:51:49237.5238238▲ 19.51
12:51:45237.5238237.5▲ 194
12:51:42238238.5238▲ 19.521
12:51:42238238.5238▲ 19.56
12:51:42238238.5238▲ 19.510
12:51:39238238.5238.5▲ 201
12:51:09238238.5238.5▲ 201
12:51:07238238.5238.5▲ 201
12:51:00238238.5238.5▲ 201
12:50:58238238.5238.5▲ 201
12:50:54238238.5238.5▲ 201
12:50:52238238.5238.5▲ 201
12:50:52238238.5238.5▲ 201
12:50:50238238.5238.5▲ 204
12:50:47238238.5238.5▲ 201
12:50:44238238.5238.5▲ 201
12:50:36238238.5238.5▲ 202
12:50:27238238.5238.5▲ 204
12:50:26238238.5238.5▲ 202
12:50:20238.5239238.5▲ 2031
12:50:18238.5239238.5▲ 201
12:50:11238.5239238.5▲ 201
12:50:09238.5239238.5▲ 201
12:50:08238.5239239▲ 20.51
12:50:05238.5239239▲ 20.51
12:50:02238.5239238.5▲ 201
12:49:58238238.5238.5▲ 2019
12:49:57238238.5238.5▲ 202
12:49:54238238.5238.5▲ 203
12:49:51238238.5238.5▲ 202
12:49:48238238.5238.5▲ 207
12:49:47238238.5238.5▲ 201
12:49:47237.5238238▲ 19.515
12:49:46237.5238238▲ 19.51
12:49:40237.5238238▲ 19.52
12:49:32237.5238238▲ 19.51
12:49:31237.5238238▲ 19.51
12:49:30237.5238238▲ 19.52
12:49:28237.5238238▲ 19.527
12:49:24237238238▲ 19.51
12:49:22237237.5237.5▲ 192
12:49:22237238238▲ 19.51
12:49:21237238238▲ 19.51
12:49:21237238238▲ 19.517
12:49:21237238238▲ 19.51
12:49:21237238238▲ 19.52
12:49:21237238238▲ 19.51
12:49:21237237.5237.5▲ 1915
12:49:20236.5237237▲ 18.56
12:49:20236.5237237▲ 18.543
12:49:20236.5237237▲ 18.51
12:49:20236.5237237▲ 18.56
12:49:20236.5237237▲ 18.56
12:49:20236.5237237▲ 18.51
12:49:20236.5237237▲ 18.51
12:49:20236.5237237▲ 18.52
12:49:20236.5237237▲ 18.52
12:49:20236.5237237▲ 18.51
12:49:20236.5237237▲ 18.56
12:49:20236.5237237▲ 18.54
12:49:20236.5237237▲ 18.52
12:49:20236.5237237▲ 18.54
12:49:20236.5237237▲ 18.54
12:49:20236.5237237▲ 18.52
12:49:20236.5237237▲ 18.52
12:49:20236236.5236.5▲ 188
12:49:20236236.5236.5▲ 187
12:49:20236236.5236.5▲ 184
12:49:20235.5236236▲ 17.595
12:49:20235.5236236▲ 17.521
12:49:20235.5236236▲ 17.516
12:49:00235.5236235.5▲ 171
12:48:48235.5236235.5▲ 171
12:48:45235.5236236▲ 17.54
12:48:44235.5236235.5▲ 171
12:48:41235.5236235.5▲ 171
12:48:25235.5236235.5▲ 171
12:48:23235.5236235.5▲ 171
12:48:17235.5236235.5▲ 171
12:48:13235.5236235.5▲ 175
12:48:11235235.5235.5▲ 174
12:48:05235.5236235.5▲ 171
12:48:01235.5236235.5▲ 172
12:47:43235235.5235.5▲ 1713
12:47:34235.5236235.5▲ 171
12:47:34235.5236235.5▲ 171
12:47:33235.5236235.5▲ 171
12:47:33235.5236235.5▲ 173
12:47:33235.5236235.5▲ 172
12:47:22235.5236235.5▲ 172
12:47:13235.5236236▲ 17.51
12:47:10235.5236235.5▲ 171
12:47:09235.5236236▲ 17.51
12:47:01235235.5235.5▲ 1710
12:46:53235235.5235.5▲ 171
12:46:51234.5235235▲ 16.521
12:46:51234234.5234.5▲ 1610
12:46:51234234.5234.5▲ 162
12:46:47233.5234.5234.5▲ 161
12:46:40233.5234234.5▲ 162
12:46:40233.5234234▲ 15.52
12:46:32233.5234234▲ 15.52
12:46:32233234234▲ 15.51
12:46:29233.5234234▲ 15.51
12:46:29233233.5234▲ 15.55
12:46:29233233.5233.5▲ 151
12:46:29233.5234233.5▲ 152
12:46:29233.5234233.5▲ 152
12:46:29233233.5233.5▲ 152
12:46:22233233.5233.5▲ 151
12:46:19233233.5233.5▲ 155
12:45:35233233.5233.5▲ 151
12:45:31233233.5233.5▲ 151
12:45:31233233.5233.5▲ 151
12:44:45233233.5233.5▲ 152
12:44:43233233.5233.5▲ 151
12:44:35233234234▲ 15.54
12:44:07233233.5233.5▲ 151
12:43:01232.5233.5233.5▲ 151
12:42:38232.5233233▲ 14.51
12:42:35232.5233233▲ 14.51
12:42:31232.5233233▲ 14.51
12:42:30232.5233233▲ 14.51
12:42:29232.5233233▲ 14.54
12:42:18232.5233233▲ 14.51
12:41:39233233.5233▲ 14.51
12:41:38233233.5233▲ 14.51
12:41:27232.5233233▲ 14.51
12:41:27232.5233233▲ 14.53
12:41:17233233.5233▲ 14.51
12:41:17233233.5233▲ 14.51
12:41:17232.5233233▲ 14.51
12:41:16232.5233233▲ 14.51
12:41:16233233.5233▲ 14.51
12:41:16232.5233233▲ 14.51
12:40:57233233.5233▲ 14.52
12:40:47233233.5233▲ 14.51
12:40:46232.5233233▲ 14.51
12:40:46232.5233233▲ 14.512
12:40:29232.5233.5232.5▲ 1410
12:40:25232.5233.5233.5▲ 154
12:40:23233233.5233▲ 14.55
12:40:18233233.5233▲ 14.51
12:40:11232.5233233▲ 14.51
12:40:02232.5233233▲ 14.52
12:40:02233233.5233▲ 14.53
12:39:25232.5233233▲ 14.52
12:39:25233233.5233▲ 14.51
12:39:19233233.5233▲ 14.54
12:39:04233233.5233▲ 14.51
12:38:33233233.5233▲ 14.51
12:38:20232.5233.5233.5▲ 154
12:38:11233234233▲ 14.55
12:37:32233234233▲ 14.51
12:37:25233234233▲ 14.56
12:37:17233234233▲ 14.51
12:37:14233.5234233.5▲ 151

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
157 334 23672 58489
融券買進 融券賣出 融券餘額 融券限額
2 5 482 58489

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 16 0 29
2025/09/22 503 0 79
2025/09/19 -2110 0 -483
2025/09/18 2888 0 633
2025/09/17 123 0 95

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德LED導線架168△4.5△2.75%
競爭者 3653健策LED導線架3500----
競爭者 6548長科*LED導線架71.8△2.8△4.06%
上游供應商 2010春源LED鐵材21.1----
下游客戶 2301光寶科LED封裝218△11△5.31%
下游客戶 2393億光LED封裝67.1▽0.4▽0.59%
下游客戶 3031佰鴻LED封裝25△0.2△0.81%
下游客戶 6168宏齊LED封裝25.1△0.95△3.93%
下游客戶 2317鴻海手機251.5△5.5△2.24%
下游客戶 2324仁寶手機36.2△0.2△0.56%
下游客戶 2356英業達手機61.7△1.6△2.66%
下游客戶 8101華冠手機13.9△0.5△3.73%
下游客戶 2393億光光耦合器67.1▽0.4▽0.59%
下游客戶 3031佰鴻光耦合器25△0.2△0.81%
下游客戶 5371中光電背光模組86▽3.5▽3.91%
下游客戶 6120達運背光模組13.4----
下游客戶 6156松上背光模組24.25△0.05△0.21%
下游客戶 6176瑞儀背光模組87.4△2.7△3.19%
下游客戶 2409友達面板業25.8△0.2△0.78%
下游客戶 3516亞帝歐面板業26.45△0.7△2.72%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2486 一 詮

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 14
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。