MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2489 瑞軒

瑞軒 2489

17.10

△0.15(△0.88%)
開盤： 16.95   最高： 17.20   最低： 16.85
昨收： 16.95   買進： 17.10   賣出： 17.15
總量： 2,055   金額： 0.35億   2025/03/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0017.0517.1517.1▲ 0.15193
13:24:2017.1517.217.2▲ 0.253
13:23:0517.1517.217.2▲ 0.253
13:22:1717.1517.217.2▲ 0.252
13:22:0017.1517.217.2▲ 0.2510
13:21:0417.1517.217.2▲ 0.2518
13:19:3717.1517.217.2▲ 0.251
13:19:2217.1517.217.15▲ 0.24
13:18:2917.1517.217.2▲ 0.258
13:17:1917.1517.217.2▲ 0.251
13:16:2617.1517.217.2▲ 0.251
13:16:2317.1517.217.2▲ 0.251
13:15:0617.1517.217.2▲ 0.253
13:13:2317.1517.217.2▲ 0.252
13:13:2017.1517.217.2▲ 0.2511
13:12:4517.1517.217.2▲ 0.251
13:11:5017.1517.217.2▲ 0.251
13:11:2617.1517.217.15▲ 0.24
13:07:1617.1517.217.15▲ 0.21
13:05:5917.117.1517.15▲ 0.26
13:03:1517.1517.217.15▲ 0.29
13:02:1317.1517.217.15▲ 0.210
13:01:5217.1517.217.2▲ 0.253
13:01:5017.1517.217.2▲ 0.253
13:00:4417.1517.217.15▲ 0.25
13:00:3617.1517.217.2▲ 0.255
12:57:1617.1517.217.2▲ 0.251
12:56:4317.1517.217.2▲ 0.251
12:55:5917.1517.217.2▲ 0.251
12:55:0017.1517.217.15▲ 0.21
12:54:3917.1517.217.15▲ 0.21
12:54:2517.1517.217.2▲ 0.251
12:54:0117.1517.217.2▲ 0.252
12:52:5217.1517.217.15▲ 0.21
12:52:3117.1517.217.15▲ 0.22
12:51:4317.1517.217.15▲ 0.21
12:51:4117.1517.217.15▲ 0.21
12:51:3917.1517.217.15▲ 0.23
12:51:2217.1517.217.15▲ 0.21
12:51:0117.1517.217.15▲ 0.22
12:50:5317.1517.217.15▲ 0.23
12:50:0417.1517.217.15▲ 0.21
12:49:3017.1517.217.15▲ 0.22
12:49:2717.1517.217.15▲ 0.23
12:49:0417.1517.217.15▲ 0.21
12:49:0217.1517.217.15▲ 0.21
12:48:4417.1517.217.15▲ 0.22
12:48:4117.1517.217.15▲ 0.21
12:48:0717.1517.217.15▲ 0.23
12:48:0417.1517.217.15▲ 0.22
12:47:5217.117.1517.15▲ 0.21
12:47:4817.1517.217.15▲ 0.21
12:47:1717.1517.217.15▲ 0.27
12:46:5017.117.1517.15▲ 0.21
12:46:2317.117.217.1▲ 0.152
12:45:4517.117.1517.15▲ 0.210
12:45:4317.117.217.1▲ 0.151
12:45:3817.117.217.1▲ 0.152
12:45:2017.117.217.1▲ 0.151
12:45:1517.117.1517.15▲ 0.21
12:45:0817.117.217.1▲ 0.155
12:44:4017.117.217.2▲ 0.2520
12:44:3417.117.217.1▲ 0.151
12:44:2917.117.217.1▲ 0.152
12:43:4317.1517.217.15▲ 0.22
12:43:2517.117.217.1▲ 0.151
12:43:0517.117.217.1▲ 0.152
12:42:5317.117.1517.15▲ 0.23
12:42:5317.117.1517.15▲ 0.22
12:42:4317.117.217.1▲ 0.155
12:42:4217.117.1517.15▲ 0.212
12:42:4217.1517.217.15▲ 0.218
12:41:1917.117.1517.15▲ 0.21
12:41:1817.1517.217.15▲ 0.23
12:40:0317.1517.217.15▲ 0.21
12:39:5417.1517.217.15▲ 0.22
12:39:1417.1517.217.15▲ 0.21
12:37:0617.117.1517.15▲ 0.21
12:36:3417.117.1517.15▲ 0.21
12:35:2217.1517.217.15▲ 0.22
12:32:5317.1517.217.2▲ 0.251
12:31:5017.117.217.1▲ 0.151
12:31:4817.117.1517.15▲ 0.23
12:31:4717.117.1517.15▲ 0.21
12:31:4717.1517.217.15▲ 0.24
12:31:3117.1517.217.15▲ 0.21
12:30:2417.117.217.1▲ 0.151
12:29:5917.117.1517.15▲ 0.21
12:29:4917.117.1517.15▲ 0.21
12:29:3317.117.217.1▲ 0.152
12:29:2817.117.1517.15▲ 0.24
12:29:1017.117.1517.15▲ 0.21
12:29:0917.117.217.1▲ 0.152
12:28:3217.117.1517.15▲ 0.21
12:28:2717.117.1517.15▲ 0.210
12:28:2017.1517.217.15▲ 0.22
12:28:1217.1517.217.15▲ 0.21
12:28:1117.1517.217.15▲ 0.21
12:27:1617.1517.217.15▲ 0.21
12:27:1417.1517.217.15▲ 0.24
12:27:1217.1517.217.2▲ 0.251
12:26:0517.1517.217.15▲ 0.22
12:23:5817.1517.217.15▲ 0.21
12:23:0117.1517.217.15▲ 0.23
12:22:5917.1517.217.2▲ 0.256
12:22:5917.1517.217.15▲ 0.217
12:21:4417.1517.217.15▲ 0.22
12:19:3817.1517.217.15▲ 0.21
12:18:3317.1517.217.15▲ 0.210
12:17:4917.1517.217.2▲ 0.251
12:16:1017.1517.217.15▲ 0.21
12:16:0517.1517.217.2▲ 0.255
12:16:0417.117.1517.15▲ 0.216
12:16:0417.117.1517.15▲ 0.220
12:16:0417.117.1517.15▲ 0.21
12:15:3717.117.1517.15▲ 0.21
12:14:4817.117.1517.1▲ 0.151
12:14:0117.117.1517.15▲ 0.22
12:12:3717.117.1517.15▲ 0.21
12:12:3017.117.1517.1▲ 0.153
12:12:0617.117.1517.15▲ 0.21
12:11:3617.117.1517.15▲ 0.21
12:10:5917.117.1517.15▲ 0.21
12:10:0917.117.1517.15▲ 0.21
12:08:2217.117.1517.15▲ 0.21
12:07:4217.117.1517.15▲ 0.21
12:05:3317.117.1517.15▲ 0.21
12:03:5217.117.1517.15▲ 0.21
12:01:3217.117.1517.15▲ 0.21
12:00:1717.117.1517.15▲ 0.21
12:00:0717.117.1517.15▲ 0.21
11:56:5917.117.1517.1▲ 0.151
11:54:5617.117.1517.15▲ 0.21
11:53:5917.117.1517.15▲ 0.21
11:51:2417.117.1517.15▲ 0.21
11:50:3417.117.1517.1▲ 0.152
11:45:4617.117.1517.15▲ 0.21
11:42:1717.117.1517.15▲ 0.25
11:42:0317.117.1517.15▲ 0.21
11:41:4217.117.1517.15▲ 0.25
11:40:4517.117.1517.15▲ 0.24
11:40:4317.117.1517.15▲ 0.21
11:40:4317.1517.217.15▲ 0.21
11:40:3817.1517.217.15▲ 0.26
11:38:5217.1517.217.2▲ 0.251
11:38:5017.117.1517.15▲ 0.218
11:38:5017.117.1517.15▲ 0.21
11:38:5017.117.1517.15▲ 0.214
11:37:5417.117.1517.1▲ 0.152
11:36:2017.117.1517.15▲ 0.22
11:35:4117.117.1517.1▲ 0.151
11:35:3017.117.1517.15▲ 0.21
11:34:5117.117.1517.1▲ 0.151
11:34:3517.117.1517.15▲ 0.21
11:33:3917.117.1517.1▲ 0.151
11:32:1617.0517.1517.05▲ 0.11
11:32:1417.117.1517.1▲ 0.155
11:31:3417.117.1517.1▲ 0.153
11:29:2717.117.1517.1▲ 0.151
11:29:2417.117.1517.1▲ 0.151
11:28:3017.117.1517.1▲ 0.151
11:25:1817.117.1517.1▲ 0.1515
11:24:1617.117.217.1▲ 0.153
11:24:1017.117.1517.15▲ 0.216
11:23:2917.1517.217.15▲ 0.21
11:23:1917.1517.217.15▲ 0.21
11:23:1917.1517.217.15▲ 0.25
11:23:1817.1517.217.15▲ 0.210
11:22:5317.1517.217.2▲ 0.2511
11:22:3317.0517.117.15▲ 0.255
11:22:1717.0517.117.1▲ 0.1577
11:21:2517.0517.117.05▲ 0.113
11:12:1317.0517.117.05▲ 0.11
11:12:1317.0517.117.1▲ 0.1513
11:09:2617.0517.117.05▲ 0.16
11:07:2017.0517.117.05▲ 0.11
11:07:1617.0517.117.1▲ 0.151
11:06:3917.0517.117.1▲ 0.151
11:06:2017.0517.117.1▲ 0.151
11:06:1817.0517.117.05▲ 0.11
11:06:0117.0517.117.1▲ 0.152
11:05:2117.0517.117.05▲ 0.16
11:05:1917.0517.117.1▲ 0.1530
11:04:2717.0517.117.1▲ 0.155
11:03:3117.0517.117.1▲ 0.156
11:03:1717.0517.117.1▲ 0.155
11:02:511717.117.05▲ 0.15
11:02:131717.0517.05▲ 0.123
11:02:121717.0517.05▲ 0.11
11:02:111717.0517.05▲ 0.17
11:00:521717.0517▲ 0.051
11:00:481717.0517.05▲ 0.11
10:59:331717.0517.05▲ 0.11
10:59:251717.0517.05▲ 0.11
10:57:341717.0517▲ 0.051
10:57:131717.0517▲ 0.051
10:57:121717.0517▲ 0.053
10:54:211717.117▲ 0.052
10:54:041717.117▲ 0.057
10:53:5217.0517.117.05▲ 0.15
10:53:511717.0517.05▲ 0.12
10:53:4517.0517.117.05▲ 0.14
10:53:291717.0517.05▲ 0.18
10:53:1616.951717.1▲ 0.151
10:53:1616.951717▲ 0.05151
10:51:5816.951716.95--3
10:49:5116.951716.95--5
10:48:5316.951716.95--1
10:48:3216.951716.95--1
10:48:2416.951716.95--14
10:47:1116.916.9516.95--4
10:47:0416.916.9516.9▼ 0.051
10:46:2816.916.9516.9▼ 0.0514
10:41:3016.951716.95--2
10:41:2316.951716.95--6
10:35:1416.951716.95--10
10:35:0616.951716.95--2
10:34:3716.951716.95--2
10:33:0816.951716.95--3
10:29:5216.91717▲ 0.051
10:29:5216.916.9516.95--35
10:29:5216.916.9516.95--1
10:27:0616.8516.916.95--31
10:26:4616.8516.916.9▼ 0.054
10:25:3116.8516.916.9▼ 0.051
10:25:2516.8516.916.9▼ 0.051
10:25:0316.8516.916.9▼ 0.056
10:20:5216.8516.916.85▼ 0.13
10:20:4216.8516.916.9▼ 0.051
10:19:5716.8516.916.85▼ 0.111
10:14:3416.8516.916.85▼ 0.134
10:11:0016.8516.916.9▼ 0.054
10:10:4416.8516.916.9▼ 0.054
10:07:5516.8516.916.9▼ 0.051
10:07:5116.8516.916.9▼ 0.051
10:07:4316.8516.916.9▼ 0.055
10:06:5416.916.9516.85▼ 0.16
10:06:3316.916.9516.9▼ 0.052
10:05:0816.916.9516.9▼ 0.051
10:04:3916.916.9516.9▼ 0.051
10:04:2316.916.9516.9▼ 0.0515
10:03:0516.916.9516.9▼ 0.051
10:00:1116.916.9516.95--2
09:59:2316.916.9516.95--7
09:56:2016.916.9516.95--1
09:56:0816.916.9516.95--3
09:55:0216.916.9516.9▼ 0.052
09:54:0116.916.9516.9▼ 0.057
09:53:2216.916.9516.9▼ 0.0513
09:51:4716.91716.9▼ 0.0512
09:49:0616.951716.95--3
09:47:1216.951716.95--6
09:45:4716.951717▲ 0.0513
09:43:2416.916.9516.95--22
09:42:0716.916.9516.9▼ 0.0595
09:35:3216.8516.9516.95--1
09:35:3116.8516.9516.85▼ 0.13
09:35:2716.8516.916.9▼ 0.053
09:35:2716.916.9516.9▼ 0.0529
09:34:3716.916.9516.9▼ 0.0528
09:33:3116.91716.9▼ 0.054
09:31:5416.951716.95--12
09:31:1916.951716.95--10
09:31:1316.951716.95--1
09:31:1316.951716.95--1
09:31:0716.951716.95--3
09:30:0516.951716.95--3
09:28:3416.951716.95--2
09:28:3116.951716.95--1
09:24:0816.9517.0516.95--1
09:23:4916.9517.0517▲ 0.052
09:23:1716.9517.0517.05▲ 0.15
09:22:541717.0517▲ 0.051
09:22:2616.9517.0517▲ 0.051
09:22:0416.9517.0516.95--1
09:21:491717.0517▲ 0.051
09:21:191717.0517▲ 0.052
09:19:5316.9517.0516.95--1
09:19:401717.0517▲ 0.057
09:19:0816.9517.0517.05▲ 0.110
09:18:5717.0517.0517▲ 0.052
09:18:5717.0517.0517▲ 0.0540
09:18:161717.0517.05▲ 0.13
09:17:5817.0517.117.05▲ 0.16
09:16:461717.0517.05▲ 0.11
09:16:4517.0517.117.05▲ 0.11
09:15:2517.0517.117.05▲ 0.11
09:15:2517.0517.117.05▲ 0.17
09:14:5517.0517.117.1▲ 0.151
09:14:3217.0517.117.1▲ 0.155
09:13:1917.0517.117.1▲ 0.151
09:12:4917.0517.117.1▲ 0.1510
09:12:1517.0517.117.1▲ 0.1513
09:12:0717.0517.117.1▲ 0.1526
09:11:1317.0517.117.1▲ 0.153
09:10:5917.0517.117.05▲ 0.11
09:10:3217.0517.117.05▲ 0.11
09:10:3117.0517.117.1▲ 0.151
09:10:0417.0517.117.05▲ 0.12
09:10:041717.0517.05▲ 0.14

資券變化

 單位：張數　 2025/03/11
融資買進 融資賣出 融資餘額 融資限額
291 435 24476 170000
融券買進 融券賣出 融券餘額 融券限額
6 2 49 170000

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/13 -343 0 1
2025/03/12 -221 0 76
2025/03/11 128 0 -104
2025/03/10 -1006 0 1
2025/03/07 -631 0 -7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶液晶電視38.15△0.05△0.13%
競爭者 3231緯創液晶電視104.5△0.5△0.48%
競爭者 2352佳世達顯示器31.5△0.3△0.96%
競爭者 3231緯創顯示器104.5△0.5△0.48%
競爭者 5371中光電顯示器78.5△1△1.29%
競爭者 9912偉聯顯示器11.55▽0.45▽3.75%
上游供應商 2409友達TFT-LCD15.3△0.4△2.68%
上游供應商 3481群創TFT-LCD15.6△0.9△6.12%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2489 瑞 軒

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 54
同業標準 39 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 12
同業標準 37 同業標準 31
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。