MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2489 瑞軒

瑞軒 2489

27.45

▽2.60(▽8.65%)
開盤： 29.20   最高： 29.20   最低： 27.45
昨收： 30.05   買進： 27.45   賣出： 27.50
總量： 12,890   金額： 3.61億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:23:0627.527.5527.5▼ 2.5511
13:23:0627.527.5527.5▼ 2.5559
13:22:4827.527.5527.5▼ 2.5541
13:22:0927.527.627.5▼ 2.5543
13:21:2627.527.627.55▼ 2.583
13:19:5827.5527.627.55▼ 2.58
13:19:3627.5527.627.6▼ 2.455
13:19:3327.5527.627.55▼ 2.5127
13:18:2027.527.5527.55▼ 2.53
13:18:1827.627.6527.55▼ 2.561
13:17:3727.627.6527.65▼ 2.4124
13:16:5427.627.627.6▼ 2.4521
13:16:2027.627.6527.6▼ 2.4554
13:16:1227.627.6527.55▼ 2.581
13:14:5727.627.6527.6▼ 2.4521
13:14:4027.727.7527.65▼ 2.429
13:14:0427.627.6527.7▼ 2.3574
13:13:3627.6527.727.65▼ 2.456
13:13:2927.6527.727.65▼ 2.430
13:13:0627.627.6527.65▼ 2.498
13:12:1727.727.827.7▼ 2.3552
13:11:5327.6527.727.7▼ 2.35323
13:11:4127.727.727.5▼ 2.55137
13:11:4127.727.727.55▼ 2.55
13:11:4127.727.727.6▼ 2.454
13:11:4127.727.727.65▼ 2.45
13:11:4127.727.727.7▼ 2.3538
13:11:0327.627.7527.75▼ 2.31
13:11:0327.727.827.75▼ 2.34
13:11:0327.727.827.75▼ 2.3255
13:10:5027.727.827.7▼ 2.3560
13:09:4227.7527.827.8▼ 2.25155
13:09:2727.727.7527.75▼ 2.34
13:09:2727.727.7527.75▼ 2.31
13:09:2727.7527.827.75▼ 2.322
13:09:1827.8527.927.75▼ 2.37
13:09:0427.8527.927.8▼ 2.2530
13:08:2927.8527.927.85▼ 2.258
13:06:4127.8527.927.85▼ 2.22
13:06:2527.8527.927.85▼ 2.22
13:06:0327.8527.927.85▼ 2.211
13:05:1727.927.9527.85▼ 2.21
13:05:0527.927.9527.85▼ 2.25
13:03:4727.8527.9527.85▼ 2.28
13:03:4327.8527.927.9▼ 2.1518
13:03:2627.8527.927.85▼ 2.210
13:03:2427.8527.927.85▼ 2.26
13:03:2027.8527.927.9▼ 2.1514
13:02:5227.927.9527.9▼ 2.155
13:02:4827.927.9527.9▼ 2.155
13:02:2327.927.8527.9▼ 2.1565
13:01:0127.827.8527.85▼ 2.26
13:01:0127.8527.927.85▼ 2.282
12:59:5227.827.8527.85▼ 2.214
12:59:3627.827.927.9▼ 2.151
12:59:3327.827.927.9▼ 2.151
12:59:2227.8527.927.85▼ 2.29
12:58:5527.8527.927.9▼ 2.151
12:58:4527.8527.927.9▼ 2.151
12:58:3727.8527.927.9▼ 2.1510
12:58:3127.7527.8527.85▼ 2.230
12:58:1227.8527.927.85▼ 2.29
12:57:2127.8527.927.85▼ 2.226
12:55:3027.927.9527.9▼ 2.153
12:55:1327.927.9527.9▼ 2.159
12:54:3827.8527.927.9▼ 2.155
12:54:1127.8527.9527.85▼ 2.29
12:53:4527.92827.9▼ 2.15160
12:52:2427.952828▼ 2.052
12:52:1527.952827.95▼ 2.110
12:51:3727.952827.95▼ 2.14
12:50:5327.952828▼ 2.051
12:50:3727.952827.95▼ 2.13
12:50:0027.952827.95▼ 2.11
12:49:2927.952827.95▼ 2.11
12:48:3927.9528.0527.95▼ 2.17
12:47:2227.9528.0528.05▼ 216
12:47:2227.952828▼ 2.052
12:47:222828.0528▼ 2.051
12:47:1727.952828▼ 2.053
12:47:022828.0528▼ 2.0524
12:44:4027.952827.95▼ 2.122
12:43:392828.0528▼ 2.057
12:42:3628.0528.128.05▼ 24
12:42:0728.0528.128.05▼ 21
12:42:0128.0528.128.1▼ 1.951
12:41:3928.0528.128.05▼ 24
12:40:4928.0528.128.05▼ 213
12:39:2128.0528.128.1▼ 1.951
12:39:2128.0528.128.1▼ 1.9531
12:39:0227.952828▼ 2.0531
12:39:0027.952827.95▼ 2.11
12:38:3027.952827.95▼ 2.11
12:38:2727.952828▼ 2.051
12:38:2527.952827.95▼ 2.13
12:37:0227.952827.95▼ 2.12
12:36:4627.952827.95▼ 2.11
12:36:3327.952827.95▼ 2.15
12:35:5427.927.9527.95▼ 2.18
12:35:4327.92827.95▼ 2.120
12:35:3927.92827.9▼ 2.151
12:35:3927.92827.9▼ 2.159
12:35:3927.92828▼ 2.053
12:35:3927.927.9527.95▼ 2.13
12:35:3927.8527.927.9▼ 2.1588
12:35:3927.8527.927.9▼ 2.1517
12:35:3927.8527.927.9▼ 2.1535
12:35:3927.92827.9▼ 2.1515
12:35:3927.92827.95▼ 2.12
12:35:3227.92827.95▼ 2.114
12:34:3027.8527.9527.85▼ 2.29
12:33:5227.8527.927.9▼ 2.1585
12:32:4427.8527.927.85▼ 2.23
12:32:3627.927.9527.9▼ 2.1511
12:31:5827.927.9527.9▼ 2.151
12:31:5127.8527.927.9▼ 2.153
12:31:5127.927.9527.9▼ 2.159
12:31:2227.8527.927.9▼ 2.1539
12:30:4627.8527.8527.85▼ 2.219
12:30:3727.827.927.85▼ 2.246
12:29:5027.827.8527.85▼ 2.23
12:29:5027.8527.9527.85▼ 2.223
12:29:3027.927.9527.9▼ 2.152
12:29:2927.927.9527.9▼ 2.1510
12:29:2627.927.9527.9▼ 2.151
12:28:3927.927.9527.9▼ 2.151
12:28:3127.927.9527.95▼ 2.11
12:28:2527.927.9527.9▼ 2.154
12:28:2227.927.9527.9▼ 2.153
12:27:1527.927.9527.9▼ 2.151
12:26:5127.927.9527.9▼ 2.152
12:26:3727.927.9527.9▼ 2.1521
12:25:5627.927.9527.95▼ 2.12
12:25:5227.927.9527.95▼ 2.176
12:24:4527.8527.927.9▼ 2.157
12:24:3427.8527.927.9▼ 2.151
12:24:3427.927.9527.9▼ 2.1520
12:24:3427.927.9527.9▼ 2.1523
12:24:3427.927.9527.9▼ 2.1510
12:24:1627.927.9527.95▼ 2.13
12:23:4627.952827.95▼ 2.11
12:23:4327.952827.95▼ 2.14
12:23:3127.952827.95▼ 2.11
12:23:1927.952827.95▼ 2.112
12:23:0627.9528.0527.95▼ 2.115
12:22:522828.0528▼ 2.052
12:22:342828.0528▼ 2.0520
12:21:472828.0528.05▼ 25
12:21:1728.0528.128.05▼ 23
12:20:532828.0528.05▼ 254
12:20:502828.0528▼ 2.059
12:19:4927.9528.0527.95▼ 2.16
12:19:4427.952828▼ 2.059
12:19:0827.9528.0527.95▼ 2.117
12:18:492828.0528▼ 2.054
12:18:452828.0527.95▼ 2.118
12:18:262828.0528▼ 2.051
12:18:122828.0527.95▼ 2.14
12:18:122828.0528▼ 2.058
12:17:2727.92828▼ 2.0555
12:16:4127.927.9527.95▼ 2.111
12:16:3727.92827.9▼ 2.152
12:16:3727.92827.95▼ 2.14
12:16:2227.952827.95▼ 2.13
12:16:1627.927.9527.95▼ 2.17
12:15:3227.92827.9▼ 2.156
12:15:2927.927.9527.95▼ 2.11
12:15:2927.952827.95▼ 2.117
12:13:5627.9528.0527.95▼ 2.16
12:13:462828.0528▼ 2.055
12:13:252828.0528▼ 2.056
12:12:5827.927.9527.95▼ 2.112
12:12:5827.927.9527.95▼ 2.12
12:12:5827.952827.95▼ 2.18
12:12:5827.952828▼ 2.0575
12:12:5427.952827.9▼ 2.1536
12:12:3927.927.9527.95▼ 2.126
12:12:3827.952827.95▼ 2.19
12:12:2127.952827.95▼ 2.122
12:11:2227.952828▼ 2.058
12:11:1127.952827.95▼ 2.12
12:10:5327.952828▼ 2.051
12:10:4427.952827.95▼ 2.16
12:10:1327.9528.0527.95▼ 2.16
12:10:0327.952828▼ 2.059
12:09:5527.952828▼ 2.051
12:09:422828.0527.95▼ 2.13
12:09:422828.0528▼ 2.053
12:09:332828.0528▼ 2.053
12:09:252828.0528▼ 2.051
12:09:252828.0528▼ 2.053
12:09:232828.0528▼ 2.056
12:09:2127.952828▼ 2.0525
12:09:2127.9528.0528▼ 2.052
12:09:2127.952828▼ 2.052
12:09:212828.0528▼ 2.0520
12:09:162828.0528▼ 2.0510
12:09:112828.0528▼ 2.051
12:09:092828.0528▼ 2.056
12:09:092828.0528.05▼ 22
12:09:052828.0528▼ 2.0549
12:08:1428.128.1528.05▼ 213
12:07:3628.0528.128.15▼ 1.94
12:07:3328.0528.128.15▼ 1.970
12:06:5328.128.1528.1▼ 1.957
12:06:0728.128.1528.1▼ 1.958
12:05:3628.0528.128.05▼ 216
12:04:2228.128.1528.1▼ 1.956
12:03:4828.128.1528.1▼ 1.958
12:03:1728.128.1528.1▼ 1.956
12:03:0728.128.1528.1▼ 1.951
12:02:5728.128.1528.15▼ 1.942
12:02:4628.0528.128.05▼ 26
12:02:1228.0528.128.05▼ 26
12:01:4128.0528.128.05▼ 26
12:01:3628.0528.128.05▼ 21
12:01:3128.0528.128.05▼ 21
12:01:0828.0528.128.05▼ 26
12:01:052828.0528.05▼ 216
12:01:0528.0528.128.05▼ 24
12:00:3728.0528.128.05▼ 217
11:59:3328.128.1528.05▼ 22
11:59:3328.128.1528.1▼ 1.954
11:59:2728.128.1528.1▼ 1.951
11:59:2328.128.1528.1▼ 1.9512
11:58:4428.0528.128.1▼ 1.9524
11:57:5728.128.1528.05▼ 221
11:57:1028.128.1528.15▼ 1.924
11:55:2228.1528.228.15▼ 1.97
11:54:4928.128.1528.15▼ 1.95
11:54:4528.128.228.15▼ 1.912
11:54:1328.1528.228.1▼ 1.951
11:54:1328.1528.228.15▼ 1.961
11:53:0928.128.1528.15▼ 1.944
11:51:4328.0528.1528.1▼ 1.954
11:51:3628.0528.128.1▼ 1.9529
11:51:1628.128.1528.1▼ 1.9525
11:50:0628.1528.228.2▼ 1.859
11:49:2628.1528.228.15▼ 1.959
11:48:2128.128.1528.15▼ 1.96
11:48:2128.128.1528.05▼ 25
11:48:2128.128.1528.1▼ 1.951
11:48:1228.128.1528.1▼ 1.9513
11:47:1428.128.1528.1▼ 1.953
11:46:4928.0528.1528.05▼ 26
11:46:4528.1528.228.15▼ 1.93
11:46:1428.128.1528.15▼ 1.95
11:46:1328.128.228.1▼ 1.9553
11:44:2328.128.228.15▼ 1.92
11:44:1728.128.228.15▼ 1.94
11:44:1728.128.228.15▼ 1.91
11:44:1728.128.128.15▼ 1.9132
11:44:0428.0528.128▼ 2.053
11:44:0428.0528.128.05▼ 24
11:43:402828.0528.05▼ 213
11:43:3727.952828▼ 2.0519
11:43:1627.952828▼ 2.058
11:42:4827.952828▼ 2.052
11:42:412828.0528▼ 2.0517
11:41:242828.0528▼ 2.0545
11:40:3228.0528.128.05▼ 222
11:39:5328.0528.128.05▼ 285
11:38:442828.0528▼ 2.0513
11:37:5527.952828▼ 2.0510
11:37:5527.952828▼ 2.0557
11:37:5027.927.9527.95▼ 2.119
11:37:5027.952827.95▼ 2.11
11:37:4227.952827.9▼ 2.153
11:37:4227.952827.95▼ 2.13
11:37:3827.927.9527.95▼ 2.133
11:36:4427.927.927.9▼ 2.151
11:36:4427.8527.927.95▼ 2.133
11:36:4327.8527.927.95▼ 2.12
11:36:3827.8527.927.9▼ 2.156
11:36:0427.8527.927.9▼ 2.156
11:35:4227.8527.927.9▼ 2.1555
11:34:5027.8527.9527.9▼ 2.1510
11:34:2127.827.927.9▼ 2.1519
11:34:2127.827.927.9▼ 2.1550
11:33:0827.8527.927.85▼ 2.21
11:33:0827.827.827.85▼ 2.275
11:32:2027.727.7527.7▼ 2.3544
11:32:0527.727.727.7▼ 2.3518
11:31:4727.727.727.65▼ 2.451
11:31:3527.727.7527.7▼ 2.351
11:31:1727.7527.827.7▼ 2.3577
11:30:0227.827.8527.8▼ 2.2595
11:27:5627.927.9527.95▼ 2.138
11:26:3927.8527.927.9▼ 2.1517
11:26:3927.92827.9▼ 2.15170
11:23:3428.128.1528.15▼ 1.98
11:23:3428.0528.128.1▼ 1.9598
11:22:0828.0528.128.05▼ 210
11:21:232828.128.1▼ 1.951
11:20:362828.128.1▼ 1.955
11:19:3328.0528.128.05▼ 211
11:18:1828.0528.0528▼ 2.053
11:18:1128.0528.128.05▼ 259
11:16:3727.952828.05▼ 231
11:16:1227.927.9527.85▼ 2.24

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
205 193 15467 170000
融券買進 融券賣出 融券餘額 融券限額
0 0 0 170000

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 241 0 -11
2025/09/22 -338 0 6
2025/09/19 561 0 13
2025/09/18 44 0 52
2025/09/17 863 0 33

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶液晶電視34.7▽2.45▽6.59%
競爭者 3231緯創液晶電視170▽7▽3.95%
競爭者 2352佳世達顯示器27.7▽1.05▽3.65%
競爭者 3231緯創顯示器170▽7▽3.95%
競爭者 5371中光電顯示器75.8▽4.8▽5.96%
競爭者 9912偉聯顯示器12.65▽0.05▽0.39%
上游供應商 2409友達TFT-LCD23.9----
上游供應商 3481群創TFT-LCD45▽2.35▽4.96%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2489 瑞 軒

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 62
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 20
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。