MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2493 揚博

揚博 2493

116.00

▽0.50(▽0.43%)
開盤： 116.50   最高： 122.50   最低： 115.00
昨收： 116.50   買進： 116.00   賣出： 116.50
總量： 1,995   金額： 2.36億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----116▼ 0.51
13:30:00116116.5116▼ 0.544
13:23:36116116.5116▼ 0.56
13:21:39116116.5116.5--10
13:18:28116116.5116.5--1
13:17:56116116.5116▼ 0.52
13:17:20116116.5116▼ 0.51
13:17:19116116.5116▼ 0.512
13:14:24116116.5116▼ 0.51
13:13:29115.5116116▼ 0.510
13:13:28116116.5116▼ 0.517
13:13:13116116.5116▼ 0.52
13:10:25116116.5116.5--1
13:09:17116116.5116▼ 0.51
13:09:17116116.5116▼ 0.511
13:04:21116.5117116.5--1
13:03:54116.5117116.5--3
13:00:07116.5117116.5--1
12:57:16116.5117116.5--6
12:55:50116.5117117▲ 0.51
12:52:15116.5117117▲ 0.51
12:51:47117117.5117▲ 0.58
12:51:44117117.5117▲ 0.51
12:49:44117117.5117▲ 0.52
12:49:14117117.5117▲ 0.53
12:46:31117117.5117▲ 0.51
12:44:22117117.5117.5▲ 11
12:41:24117117.5117.5▲ 11
12:40:15117.5118117.5▲ 11
12:40:14117117.5117.5▲ 11
12:39:29117117.5117.5▲ 11
12:39:17117118118▲ 1.51
12:38:20117118118▲ 1.51
12:38:13117117.5117.5▲ 12
12:37:33117117.5117.5▲ 15
12:37:33117117.5117.5▲ 11
12:37:00117117.5117▲ 0.52
12:35:13117117.5117▲ 0.52
12:32:35117117.5117▲ 0.52
12:31:01116.5117117▲ 0.52
12:31:01117117.5117▲ 0.51
12:27:18117117.5117▲ 0.51
12:26:49116.5117117▲ 0.51
12:25:53116.5117117▲ 0.52
12:25:53116.5117117▲ 0.57
12:25:35116.5117117▲ 0.53
12:25:16116.5117116.5--3
12:25:05116.5117116.5--1
12:22:46116.5117116.5--2
12:22:26116.5117116.5--1
12:21:48116.5117116.5--2
12:20:23116.5117117▲ 0.52
12:20:23116.5117117▲ 0.52
12:20:21117117.5117▲ 0.52
12:20:21117117.5117▲ 0.55
12:20:13117117.5117▲ 0.55
12:20:02117117.5117▲ 0.51
12:19:22117117.5117▲ 0.53
12:19:02117117.5117▲ 0.51
12:18:52117117.5117▲ 0.54
12:18:48117117.5117▲ 0.51
12:18:47117117.5117▲ 0.51
12:18:06117117.5117▲ 0.51
12:17:40117117.5117▲ 0.51
12:14:32117.5118117.5▲ 11
12:14:32117.5118117.5▲ 13
12:14:28117.5118117.5▲ 14
12:14:02117.5118117.5▲ 11
12:14:01117.5118117.5▲ 11
12:13:48117.5118117.5▲ 13
12:13:19117.5118117.5▲ 14
12:12:28117.5118117.5▲ 11
12:12:28117.5118118▲ 1.53
12:08:29117.5118118▲ 1.51
12:08:26117.5118118▲ 1.51
12:06:48117.5118118▲ 1.51
12:06:42117.5118118▲ 1.52
12:06:35117.5118118▲ 1.51
12:05:55117.5118118▲ 1.51
12:04:42117.5118118▲ 1.54
12:04:02117.5118118▲ 1.51
12:03:33117.5118118▲ 1.51
12:02:36117.5118118▲ 1.51
12:01:32117.5118118▲ 1.51
12:00:54117.5118.5118.5▲ 21
12:00:54118118.5118▲ 1.51
12:00:51118118.5118▲ 1.51
12:00:06118118.5118▲ 1.51
11:57:56117.5118118▲ 1.51
11:55:12118118.5118▲ 1.51
11:54:45117.5118118▲ 1.51
11:54:05117.5118118▲ 1.51
11:53:24117.5118118▲ 1.51
11:52:49117.5118117.5▲ 12
11:52:48117.5118118▲ 1.51
11:52:42117.5118117.5▲ 11
11:51:54117.5118117.5▲ 11
11:51:10117.5118117.5▲ 11
11:50:54117117.5117.5▲ 11
11:50:54117.5118117.5▲ 15
11:50:42117.5118117.5▲ 11
11:50:17117.5118117.5▲ 13
11:50:06117.5118117.5▲ 14
11:50:02117.5118117.5▲ 11
11:49:48117.5118117.5▲ 11
11:49:27117.5118118▲ 1.52
11:49:19118118.5118▲ 1.51
11:48:56117.5118118▲ 1.51
11:48:56117.5118118▲ 1.51
11:48:55117.5118118▲ 1.51
11:48:32117.5118118▲ 1.51
11:48:32117.5118.5117.5▲ 11
11:48:31117.5118.5117.5▲ 12
11:48:13118118.5118▲ 1.52
11:48:02118118.5118▲ 1.51
11:47:32118118.5118▲ 1.51
11:47:03117.5118118▲ 1.53
11:46:58118118.5118▲ 1.51
11:46:58118118.5118▲ 1.52
11:46:53118118.5118▲ 1.52
11:46:51118118.5118▲ 1.51
11:46:49118118.5118▲ 1.51
11:46:31118118.5118▲ 1.52
11:46:30118118.5118▲ 1.55
11:46:15118118.5118▲ 1.51
11:46:03118118.5118▲ 1.51
11:45:27118118.5118▲ 1.53
11:45:14118118.5118▲ 1.51
11:43:44118118.5118.5▲ 21
11:43:33118.5119118.5▲ 28
11:43:33118.5119118.5▲ 215
11:42:55118.5119119▲ 2.51
11:42:16118.5119119▲ 2.51
11:38:29118.5119119▲ 2.51
11:36:34118.5119119▲ 2.51
11:36:02118.5119119▲ 2.51
11:35:29119119.5119▲ 2.52
11:35:29119119.5119▲ 2.53
11:35:05119119.5119.5▲ 31
11:34:34119119.5119.5▲ 32
11:34:12118.5119119▲ 2.52
11:34:12118.5119119▲ 2.51
11:34:12118.5119119▲ 2.51
11:34:12118.5119119▲ 2.51
11:32:34118.5119119▲ 2.51
11:32:34119119.5119▲ 2.51
11:32:19119119.5119▲ 2.51
11:29:46119119.5119▲ 2.52
11:28:10118.5119.5119.5▲ 31
11:27:58119119.5119▲ 2.51
11:27:49119119.5119▲ 2.51
11:27:49119119.5119▲ 2.58
11:26:58119119.5119.5▲ 31
11:26:31119119.5119.5▲ 32
11:26:11119119.5119.5▲ 31
11:25:58119119.5119.5▲ 33
11:24:48118.5119119▲ 2.52
11:24:48118.5119119▲ 2.518
11:23:42119119.5119▲ 2.51
11:23:09119119.5119▲ 2.53
11:19:43119119.5119▲ 2.54
11:17:08119.5120119.5▲ 31
11:16:58119.5120119.5▲ 32
11:16:57119.5120119.5▲ 326
11:16:23119.5120120▲ 3.51
11:16:21119.5120120▲ 3.52
11:15:52119.5120120▲ 3.51
11:15:41119.5120120▲ 3.51
11:15:36119.5120120▲ 3.516
11:10:37119.5120120▲ 3.52
11:09:55119.5120.5120.5▲ 47
11:08:58119.5120120▲ 3.510
11:06:39119.5120120▲ 3.55
11:06:11119119.5119.5▲ 31
11:06:10119119.5119.5▲ 34
11:06:10119119.5119.5▲ 32
11:05:10119120119.5▲ 32
11:05:07119119.5119.5▲ 31
11:05:07119.5120119.5▲ 31
11:04:38119.5120119.5▲ 37
11:04:24119119.5119.5▲ 32
11:02:23119119.5119▲ 2.59
11:00:13119120119▲ 2.57
10:59:48119120119.5▲ 32
10:58:51119.5120119.5▲ 33
10:58:06119.5120119.5▲ 33
10:57:53119.5120119.5▲ 34
10:57:26119.5120119.5▲ 32
10:55:17119119.5119.5▲ 34
10:55:00119119.5119.5▲ 31
10:54:45119119.5119.5▲ 31
10:54:15119.5120119.5▲ 31
10:54:15119.5120119.5▲ 31
10:53:38119120119.5▲ 32
10:52:58119.5120119.5▲ 39
10:51:30119.5120120▲ 3.51
10:50:56119.5120.5120▲ 3.51
10:50:52119.5120120▲ 3.53
10:50:34120120.5120▲ 3.51
10:50:29120120.5120▲ 3.51
10:50:29119.5120120▲ 3.54
10:49:30120120.5120▲ 3.56
10:48:56120120.5120▲ 3.51
10:48:17120120.5120▲ 3.51
10:48:06120120.5120▲ 3.53
10:48:02119.5120.5120.5▲ 41
10:47:46119.5120120▲ 3.51
10:47:45120120.5120▲ 3.513
10:47:19119120119.5▲ 31
10:47:16119120119▲ 2.53
10:45:50119119.5119.5▲ 32
10:45:43119119.5119.5▲ 31
10:45:41119119.5119.5▲ 31
10:45:38119119.5119.5▲ 31
10:45:38119120119.5▲ 32
10:45:03119.5120119.5▲ 36
10:43:54119.5120120▲ 3.52
10:43:26119.5120120▲ 3.51
10:43:23119.5120119.5▲ 34
10:42:56120120.5120▲ 3.519
10:41:50120120.5120.5▲ 42
10:41:16120120.5120▲ 3.52
10:41:13120120.5120▲ 3.54
10:41:01120120.5120▲ 3.53
10:40:02120.5121120.5▲ 41
10:39:38120.5121120.5▲ 44
10:39:27120.5121120.5▲ 42
10:39:10120.5121120.5▲ 41
10:39:09120.5121121▲ 4.56
10:39:02120.5121121▲ 4.51
10:38:47121121.5121▲ 4.51
10:38:47120.5121121▲ 4.52
10:38:43120.5121121▲ 4.53
10:38:26120.5121.5121▲ 4.51
10:38:21121121.5121▲ 4.51
10:38:16121122121.5▲ 53
10:38:13120.5121122▲ 5.57
10:38:13120.5121121.5▲ 57
10:38:13120.5121121▲ 4.51
10:38:13120.5121120.5▲ 41
10:38:12120.5121121▲ 4.51
10:38:12120121121▲ 4.520
10:38:05120.5121120.5▲ 43
10:38:05120.5121120.5▲ 41
10:38:02120120.5120.5▲ 48
10:37:27120120.5120▲ 3.510
10:37:03120.5121120.5▲ 41
10:37:02120.5121120.5▲ 46
10:36:52120120.5120.5▲ 42
10:36:51120.5121120.5▲ 47
10:36:13121121.5121▲ 4.51
10:36:13121122121▲ 4.51
10:36:09121.5122.5121.5▲ 54
10:36:04121.5122.5122▲ 5.52
10:35:59122122.5122▲ 5.51
10:35:58121.5122122▲ 5.51
10:35:56122122.5122▲ 5.54
10:35:53121.5122122▲ 5.51
10:35:53121.5122122▲ 5.51
10:35:52121.5122122▲ 5.55
10:35:49122122.5122▲ 5.53
10:35:43122122.5122.5▲ 613
10:35:38122122.5122.5▲ 611
10:35:37122122.5122.5▲ 612
10:35:35122122.5122.5▲ 63
10:35:32122122.5122.5▲ 61
10:35:30121.5122122.5▲ 67
10:35:27121.5122122.5▲ 623
10:35:23121.5122122▲ 5.51
10:35:22121.5122122▲ 5.51
10:35:22121.5122122▲ 5.51
10:35:22120.5121.5121.5▲ 513
10:35:22120.5121.5121.5▲ 51
10:35:21120.5121.5121.5▲ 52
10:35:19121121.5121▲ 4.51
10:35:18121121.5121▲ 4.51
10:35:18120121121▲ 4.51
10:35:17120121.5121.5▲ 51
10:35:17120121121.5▲ 54
10:35:17120121121▲ 4.55
10:34:59120121121▲ 4.55
10:34:56120121121▲ 4.51
10:34:50120.5121120.5▲ 42
10:34:45120.5121121▲ 4.55
10:34:40120.5121121▲ 4.52
10:34:34121121.5121▲ 4.55
10:34:31121121.5121.5▲ 51
10:34:27121121.5121▲ 4.51
10:34:26121121.5121.5▲ 51
10:34:26121121.5121.5▲ 54
10:34:17120120.5121.5▲ 524
10:34:15120120.5121▲ 4.52
10:34:11120120.5120.5▲ 420
10:33:54119.5120.5119.5▲ 33
10:33:48119.5120120▲ 3.51
10:33:35120120.5120▲ 3.53
10:33:28119.5120.5120▲ 3.51
10:33:26119.5120.5120▲ 3.51
10:33:24119.5120.5120.5▲ 43
10:33:23119.5120.5120▲ 3.516

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
113 89 8599 28609
融券買進 融券賣出 融券餘額 融券限額
0 1 26 28609

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -538 0 15
2025/09/22 -263 0 40
2025/09/19 5 0 2
2025/09/18 30 0 1
2025/09/17 -153 5 -11

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂設備儀器1585▽10▽0.63%
競爭者 2464盟立設備儀器74.5▽2.5▽3.25%
競爭者 2467志聖設備儀器367.5▽4▽1.08%
競爭者 5443均豪設備儀器102.5▽0.5▽0.49%
競爭者 6125廣運設備儀器59.5▽1.2▽1.98%
競爭者 6234高僑設備儀器28.65----
競爭者 6658聯策設備儀器68.7△1.9△2.84%
下游客戶 2330台積電IC生產1840▽10▽0.54%
下游客戶 2344華邦電IC生產110▽12▽9.84%
下游客戶 2408南亞科IC生產234▽26▽10%
下游客戶 3711日月光投控IC封裝344▽3▽0.86%
下游客戶 2409友達TFT-LCD15.6▽0.15▽0.95%
下游客戶 6116彩晶TFT-LCD8.89△0.13△1.48%
下游客戶 2313華通印刷電路板222▽1.5▽0.67%
下游客戶 2368金像電印刷電路板988▽17▽1.69%
下游客戶 3037欣興印刷電路板554▽27▽4.65%
下游客戶 3044健鼎印刷電路板363▽3▽0.82%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2493 揚 博

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 72
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 29
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。