MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 31日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2498 宏達電

宏達電 2498

70.40

△3.90(△5.86%)
開盤: 67.10   最高: 72.80   最低: 66.30
昨收: 66.50   買進: 70.40   賣出: 70.50
總量: 144,370   金額: 100.02億   2025/08/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----70.4▲ 3.9377
13:24:5671.171.471.1▲ 4.664
13:24:5271.171.471.2▲ 4.7201
13:24:5271.171.471▲ 4.531
13:24:4771.171.471▲ 4.531
13:24:4471.171.471▲ 4.58
13:24:4371.171.471▲ 4.528
13:24:4271.171.471▲ 4.55
13:24:4171.171.471▲ 4.590
13:24:3471.171.471.1▲ 4.666
13:24:3271.171.471▲ 4.5111
13:24:3071.171.471▲ 4.52
13:24:2971.171.471▲ 4.527
13:24:2871.171.471.1▲ 4.67
13:24:2771.171.471▲ 4.511
13:24:2471.171.471▲ 4.52
13:24:2471.171.471▲ 4.573
13:24:1571.171.471.1▲ 4.621
13:24:1471.171.471.1▲ 4.623
13:24:1371.171.471.2▲ 4.710
13:24:1171.171.471.1▲ 4.694
13:24:0571.371.471.2▲ 4.72
13:24:0471.371.471.2▲ 4.78
13:24:0471.371.471.2▲ 4.744
13:24:0071.371.471.3▲ 4.881
13:23:5071.371.471.3▲ 4.850
13:23:3871.371.471.3▲ 4.856
13:23:2871.571.571.4▲ 4.9301
13:23:2771.571.571.4▲ 4.92
13:23:2771.571.571.4▲ 4.913
13:23:2071.571.571.4▲ 4.92
13:23:1971.571.571.5▲ 552
13:23:0571.571.571.5▲ 591
13:22:5771.571.571.5▲ 53
13:22:5771.571.571.6▲ 5.11
13:22:5671.571.571.5▲ 57
13:22:5671.471.571.5▲ 55
13:22:5671.471.571.5▲ 53
13:22:5571.471.571.5▲ 5138
13:22:4771.271.371.5▲ 53
13:22:4771.271.371.4▲ 4.912
13:22:4671.271.371.5▲ 58
13:22:4571.271.371.5▲ 53
13:22:4471.271.371.4▲ 4.953
13:22:4271.271.371.4▲ 4.95
13:22:4171.271.371.4▲ 4.9140
13:22:2471.271.371.5▲ 519
13:22:2271.271.371.6▲ 5.11
13:22:2271.271.371.6▲ 5.12
13:22:2271.271.371.6▲ 5.12
13:22:2271.271.371.5▲ 54
13:22:2171.271.371.5▲ 51
13:22:2171.271.371.5▲ 53
13:22:2171.271.371.5▲ 5322
13:22:1971.271.371.5▲ 52
13:22:1971.271.371.5▲ 52
13:22:1971.271.371.4▲ 4.91
13:22:1971.271.371.5▲ 59
13:22:1871.271.371.5▲ 56
13:22:1771.271.371.5▲ 562
13:22:0771.271.371.5▲ 51
13:22:0771.271.371.5▲ 54
13:22:0571.271.371.4▲ 4.911
13:22:0371.271.371.5▲ 594
13:21:5971.271.371.4▲ 4.91
13:21:5971.271.371.4▲ 4.93
13:21:5871.271.371.3▲ 4.81
13:21:5671.271.371.4▲ 4.933
13:21:5371.271.371.4▲ 4.92
13:21:5371.271.371.4▲ 4.92
13:21:5371.271.371.4▲ 4.92
13:21:5371.271.371.4▲ 4.92
13:21:5371.271.371.4▲ 4.93
13:21:5271.271.371.4▲ 4.92
13:21:5271.271.371.4▲ 4.913
13:21:5171.271.371.4▲ 4.915
13:21:4971.271.371.4▲ 4.967
13:21:4771.271.371.3▲ 4.824
13:21:4571.271.371.3▲ 4.858
13:21:3671.271.371.4▲ 4.94
13:21:3471.271.371.3▲ 4.85
13:21:3171.271.371.4▲ 4.911
13:21:3071.271.371.4▲ 4.910
13:21:2971.271.371.3▲ 4.810
13:21:2771.271.371.2▲ 4.742
13:21:1971.271.371.3▲ 4.81
13:21:1971.271.371.3▲ 4.81
13:21:1971.271.371.3▲ 4.844
13:21:1471.271.371.3▲ 4.859
13:21:1371.271.371.3▲ 4.824
13:21:0471.271.371.3▲ 4.85
13:21:0371.271.371.3▲ 4.812
13:21:0271.271.371.3▲ 4.82
13:21:0171.271.371.3▲ 4.83
13:21:0071.271.371.2▲ 4.753
13:20:4971.171.271.3▲ 4.82
13:20:4971.171.271.3▲ 4.81
13:20:4971.171.271.3▲ 4.85
13:20:4771.171.271.3▲ 4.88
13:20:4671.171.271.3▲ 4.818
13:20:4571.171.271.3▲ 4.81
13:20:4471.171.271.2▲ 4.72
13:20:4471.171.271.2▲ 4.720
13:20:4371.171.271.3▲ 4.814
13:20:4271.171.271.2▲ 4.71
13:20:4271.171.271.2▲ 4.711
13:20:4071.171.271.2▲ 4.7457
13:20:2571.171.271.1▲ 4.61
13:20:2471.171.271.1▲ 4.621
13:20:1371.171.271.2▲ 4.733
13:20:0971.171.271.1▲ 4.662
13:19:5371.171.271.1▲ 4.619
13:19:4171.171.271.2▲ 4.78
13:19:3471.171.271.2▲ 4.728
13:19:2871.171.271.1▲ 4.641
13:19:0971.171.271.2▲ 4.75
13:19:0871.171.271.2▲ 4.76
13:19:0371.171.271.2▲ 4.71
13:19:0371.171.271.2▲ 4.71
13:19:0271.171.271.2▲ 4.71
13:19:0271.171.271.1▲ 4.66
13:18:5771.171.271.2▲ 4.75
13:18:5371.171.271.1▲ 4.69
13:18:4671.171.271.1▲ 4.68
13:18:4371.171.271.2▲ 4.713
13:18:4171.171.271.2▲ 4.715
13:18:3871.171.271.1▲ 4.65
13:18:3271.171.271.2▲ 4.73
13:18:2771.171.271.2▲ 4.75
13:18:2571.171.271.2▲ 4.72
13:18:2571.171.271.1▲ 4.620
13:18:2371.171.271.2▲ 4.76
13:18:1871.171.271.2▲ 4.79
13:18:1471.171.271.1▲ 4.625
13:18:1071.171.271.2▲ 4.712
13:18:0771.171.271.2▲ 4.727
13:17:5871.171.271.2▲ 4.77
13:17:5671.171.271.2▲ 4.738
13:17:5471.171.271.1▲ 4.61
13:17:5371.171.271.2▲ 4.714
13:17:4871.171.271.2▲ 4.76
13:17:4871.171.271.2▲ 4.78
13:17:4671.171.271.1▲ 4.65
13:17:4571.171.271.1▲ 4.69
13:17:4071.171.271.2▲ 4.71
13:17:3971.171.271.2▲ 4.76
13:17:3871.171.271.1▲ 4.637
13:17:2871.171.271.2▲ 4.7755
13:17:0870.870.971▲ 4.5118
13:17:0670.870.970.8▲ 4.310
13:16:5970.97170.8▲ 4.353
13:16:4270.97170.9▲ 4.451
13:16:2070.97170.9▲ 4.461
13:16:1070.97170.9▲ 4.438
13:16:0570.97170.9▲ 4.48
13:16:0370.97170.9▲ 4.48
13:16:0070.97170.9▲ 4.41
13:16:0070.97171▲ 4.58
13:15:5470.97170.9▲ 4.412
13:15:4970.97170.9▲ 4.41
13:15:4970.97170.9▲ 4.412
13:15:4570.97170.9▲ 4.41
13:15:4570.870.970.9▲ 4.413
13:15:4470.870.970.9▲ 4.411
13:15:4370.870.970.9▲ 4.43
13:15:4370.870.970.9▲ 4.488
13:15:2670.870.970.9▲ 4.49
13:15:2370.87170.9▲ 4.45
13:15:2370.87170.9▲ 4.41
13:15:2270.870.970.9▲ 4.42
13:15:2270.970.970.9▲ 4.421
13:15:1670.970.970.9▲ 4.420
13:15:1270.970.970.8▲ 4.354
13:15:0470.97170.9▲ 4.43
13:14:5670.97170.9▲ 4.418
13:14:5470.97170.9▲ 4.433
13:14:5370.97170.9▲ 4.43
13:14:5270.97170.9▲ 4.418
13:14:5270.97170.9▲ 4.430
13:14:5070.97170.9▲ 4.435
13:14:4770.97170.9▲ 4.47
13:14:4670.97170.9▲ 4.48
13:14:3670.97171▲ 4.51
13:14:3670.97170.9▲ 4.46
13:14:3570.97170.9▲ 4.43
13:14:3370.97171▲ 4.517
13:14:2970.97170.9▲ 4.44
13:14:2270.97170.9▲ 4.44
13:14:167171.170.9▲ 4.449
13:14:037171.170.9▲ 4.417
13:14:017171.171▲ 4.530
13:14:007171.171▲ 4.51
13:13:597171.171▲ 4.521
13:13:577171.171▲ 4.556
13:13:517171.171.1▲ 4.62
13:13:517171.171▲ 4.514
13:13:477171.171▲ 4.56
13:13:457171.171▲ 4.51
13:13:457171.171▲ 4.51
13:13:447171.171▲ 4.56
13:13:437171.171▲ 4.55
13:13:417171.171.1▲ 4.65
13:13:387171.171▲ 4.58
13:13:327171.271.1▲ 4.610
13:13:227171.271.1▲ 4.641
13:13:127171.271.1▲ 4.61
13:13:127171.271.1▲ 4.67
13:13:087171.271.1▲ 4.621
13:13:007171.271.1▲ 4.63
13:12:577171.271▲ 4.51
13:12:577171.271.1▲ 4.62
13:12:567171.171.1▲ 4.68
13:12:567171.171.1▲ 4.61
13:12:5571.171.271.1▲ 4.68
13:12:5471.171.271.1▲ 4.64
13:12:4971.171.271.2▲ 4.71
13:12:4871.171.271.1▲ 4.643
13:12:4871.171.271▲ 4.51
13:12:4871.171.271.1▲ 4.61
13:12:4771.171.271.1▲ 4.610
13:12:4471.171.271▲ 4.520
13:12:3271.171.271▲ 4.585
13:12:0671.171.271.1▲ 4.63
13:12:0671.171.271.2▲ 4.710
13:12:0471.171.271.2▲ 4.71
13:12:0471.171.271.2▲ 4.78
13:12:0271.171.271.2▲ 4.717
13:11:5771.171.271.1▲ 4.67
13:11:5371.171.271.2▲ 4.712
13:11:517171.171.2▲ 4.746
13:11:487171.171.1▲ 4.67
13:11:457171.171.2▲ 4.710
13:11:417171.171.1▲ 4.68
13:11:387171.171.1▲ 4.612
13:11:377171.171.1▲ 4.6144
13:11:267171.171.1▲ 4.64
13:11:247171.171.1▲ 4.618
13:11:067171.171.1▲ 4.61
13:11:067171.171.1▲ 4.620
13:11:0170.971.171.1▲ 4.679
13:10:5970.971.171▲ 4.521
13:10:537171.171▲ 4.51
13:10:537171.171▲ 4.59
13:10:517171.171.1▲ 4.619
13:10:457171.171▲ 4.51
13:10:447171.171▲ 4.517
13:10:387171.171▲ 4.510
13:10:377171.171▲ 4.535
13:10:297171.271▲ 4.519
13:10:237171.271▲ 4.528
13:10:147171.271.1▲ 4.611
13:10:127171.271▲ 4.515
13:10:127171.171.1▲ 4.64
13:10:117171.171▲ 4.514
13:10:087171.171.1▲ 4.61
13:10:087171.171▲ 4.57
13:10:047171.171▲ 4.5196
13:09:377171.171▲ 4.568
13:09:307171.271▲ 4.51
13:09:3071.171.271.1▲ 4.6106
13:09:0771.171.171.1▲ 4.64
13:09:0071.171.171.1▲ 4.620
13:08:4571.171.171▲ 4.58
13:08:2271.171.371.1▲ 4.68
13:08:1471.171.371.1▲ 4.62
13:08:1471.171.371.1▲ 4.610
13:08:0871.171.371.2▲ 4.777
13:07:4871.371.471.1▲ 4.63
13:07:4871.371.471.2▲ 4.73
13:07:4771.371.471.2▲ 4.71
13:07:4671.371.471.3▲ 4.813
13:07:3771.371.471.3▲ 4.86
13:07:3571.371.471.1▲ 4.69
13:07:2971.371.471.2▲ 4.71
13:07:2971.371.471.2▲ 4.713
13:07:2671.171.271.3▲ 4.827
13:07:1871.371.471.3▲ 4.883
13:07:1771.271.271.2▲ 4.75
13:07:1471.271.271.2▲ 4.733
13:07:0571.271.271.2▲ 4.717
13:07:0571.271.271.3▲ 4.81
13:07:0271.271.271.3▲ 4.819
13:06:5471.171.271.2▲ 4.740
13:06:3471.171.271.1▲ 4.62
13:06:3171.171.271.2▲ 4.73
13:06:3171.171.271.1▲ 4.625
13:06:247171.171.1▲ 4.61
13:06:247171.171.1▲ 4.63
13:06:237171.171.1▲ 4.62
13:06:227171.171.1▲ 4.62
13:06:227171.171.1▲ 4.63
13:06:177171.271.1▲ 4.614
13:06:157171.271.1▲ 4.69
13:06:147171.271.1▲ 4.61
13:06:147171.271.1▲ 4.69
13:06:107171.271.1▲ 4.63
13:06:057171.171.1▲ 4.68
13:05:5371.171.271▲ 4.56
13:05:5171.171.271▲ 4.53
13:05:5071.171.271▲ 4.567

資券變化

單位:張數  2025/08/28
融資買進 融資賣出 融資餘額 融資限額
8924 8020 35840 208844
融券買進 融券賣出 融券餘額 融券限額
925 564 7070 208844

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/29 15788 0 3452
2025/08/28 -4587 -13 -1441
2025/08/27 -4170 0 2676
2025/08/26 3156 0 -207
2025/08/25 -2600 0 -973

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶手機製造27.65▽0.45▽1.6%
競爭者 8101華冠手機製造14.5△0.2△1.4%
競爭者 2357華碩智慧手機632▽2▽0.32%
上游供應商 8240華宏ITO導電膜42.5▽0.8▽1.85%
上游供應商 6125廣運LCM79.7▽0.8▽0.99%
上游供應商 2409友達中小尺寸面板12.85▽0.2▽1.53%
上游供應商 3710連展投控天線模組10.05△0.16△1.62%
上游供應商 6146耕興手機共通性測試176.5▽1▽0.56%
上游供應商 2316楠梓電手機板114△4.5△4.11%
上游供應商 2367燿華手機板30.8△0.05△0.16%
上游供應商 6283淳安手機按鍵薄膜30.45▽0.4▽1.3%
上游供應商 2385群光手機相機模組138△1△0.73%
上游供應商 3034聯詠手機面板驅動IC435----
上游供應商 3042晶技石英元件88.2▽0.4▽0.45%
上游供應商 8182加高石英元件25.45----
上游供應商 8289泰藝石英元件19.85▽0.05▽0.25%
上游供應商 6141柏承印刷電路板13.55△0.4△3.04%
上游供應商 2439美律免持聽筒107.5----
上游供應商 4915致伸相機模組83△0.7△0.85%
上游供應商 6189豐藝特定應用IC51.6▽1.2▽2.27%
上游供應商 3152璟德高頻通訊元件130.5▽1▽0.76%
上游供應商 6284佳邦高頻通訊元件68.5△0.7△1.03%
上游供應商 2402毅嘉軟板61.3△0.5△0.82%
上游供應商 3390旭軟軟板20.2△0.35△1.76%
上游供應商 6153嘉聯益軟板15.4△0.05△0.33%
上游供應商 6134萬旭連接線材25.3▽0.7▽2.69%
上游供應商 6126信音連接器27.55△0.2△0.73%
上游供應商 3206志豐揚聲器35.2△0.05△0.14%
上游供應商 2478大毅晶片電阻43.35△0.05△0.12%
上游供應商 3508位速塑膠外殼27.85△0.15△0.54%
上游供應商 3211順達電池364▽3▽0.82%
上游供應商 3323加百裕電池39.35▽0.65▽1.62%
上游供應商 6121新普電池394.5△3△0.77%
上游供應商 2457飛宏電源供應器25.1▽1▽3.83%
上游供應商 6146耕興電磁波檢測(EMC)176.5▽1▽0.56%
上游供應商 2474可成機殼188.5▽1.5▽0.79%
上游供應商 3013晟銘電機殼130.5▽2.5▽1.88%
上游供應商 3508位速機殼27.85△0.15△0.54%
上游供應商 2474可成鎂鋁合金外殼188.5▽1.5▽0.79%
上游供應商 3013晟銘電鎂鋁合金外殼130.5▽2.5▽1.88%
上游供應商 6235華孚鎂鋁合金外殼61.9▽0.7▽1.12%
上游供應商 3622洋華觸控面板55.5▽0.4▽0.72%
上游供應商 3673TPK-KY觸控面板40.6▽0.6▽1.46%
下游客戶 2412中華電電信/數據服務132.5▽0.5▽0.38%
下游客戶 3045台灣大電信/數據服務106.5△0.5△0.47%
下游客戶 4904遠傳電信/數據服務84.2△0.7△0.84%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2498 宏達電

經營能力 獲利能力
綜合評分 21 綜合評分 83
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 24
同業標準 45 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞