MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 15日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2498 宏達電

宏達電 2498

42.00

▽0.75(▽1.75%)
開盤: 42.10   最高: 42.65   最低: 41.60
昨收: 42.75   買進: 41.95   賣出: 42.00
總量: 4,560   金額: 1.92億   2026/03/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:10:2741.8541.941.85▼ 0.93
13:10:0141.8541.941.85▼ 0.915
13:09:2441.8541.941.85▼ 0.92
13:09:1741.8541.941.9▼ 0.852
13:09:1741.841.8541.95▼ 0.83
13:09:1741.841.8541.9▼ 0.8515
13:09:1741.841.8541.85▼ 0.912
13:08:4941.841.8541.85▼ 0.93
13:07:4741.841.8541.8▼ 0.952
13:07:4141.841.8541.8▼ 0.952
13:07:3941.841.8541.8▼ 0.951
13:07:1941.8541.941.85▼ 0.921
13:07:1941.8541.941.85▼ 0.91
13:07:1941.8541.941.85▼ 0.917
13:07:0941.8541.941.9▼ 0.854
13:06:5241.8541.941.9▼ 0.852
13:06:2541.8541.941.9▼ 0.851
13:06:1941.8541.941.9▼ 0.851
13:05:5441.8541.9541.95▼ 0.81
13:05:5441.8541.941.9▼ 0.8517
13:05:4741.8541.941.9▼ 0.853
13:04:1541.8541.941.9▼ 0.853
13:03:5641.8541.941.9▼ 0.851
13:03:5341.8541.941.9▼ 0.851
13:03:2641.8541.941.85▼ 0.914
13:02:5941.841.8541.85▼ 0.91
13:02:5741.841.8541.85▼ 0.95
13:02:5741.841.8541.85▼ 0.91
13:02:2441.841.8541.85▼ 0.91
13:01:3841.841.8541.85▼ 0.92
13:01:3441.841.8541.85▼ 0.91
13:01:3441.841.8541.85▼ 0.91
13:01:3441.841.8541.85▼ 0.911
13:00:4741.841.8541.85▼ 0.92
13:00:4541.841.8541.85▼ 0.91
13:00:0341.841.8541.8▼ 0.951
12:59:5141.841.8541.85▼ 0.91
12:59:4741.841.8541.85▼ 0.92
12:59:0341.841.8541.85▼ 0.91
12:58:3941.841.8541.8▼ 0.952
12:57:5841.841.8541.85▼ 0.91
12:57:5541.841.8541.85▼ 0.91
12:57:5541.841.8541.85▼ 0.92
12:57:5141.841.8541.85▼ 0.91
12:57:3941.841.8541.85▼ 0.91
12:57:3341.841.8541.85▼ 0.91
12:57:2341.841.8541.85▼ 0.91
12:57:0941.841.8541.85▼ 0.92
12:57:0641.841.8541.8▼ 0.952
12:56:4041.841.8541.85▼ 0.91
12:56:3341.841.8541.85▼ 0.98
12:56:3141.841.8541.8▼ 0.951
12:55:4841.841.8541.8▼ 0.951
12:55:2541.841.8541.8▼ 0.951
12:55:2241.841.8541.85▼ 0.91
12:55:1541.841.8541.85▼ 0.91
12:54:5441.841.8541.8▼ 0.953
12:54:2041.841.8541.8▼ 0.951
12:53:4241.841.8541.8▼ 0.952
12:53:2641.841.8541.8▼ 0.951
12:52:2741.841.8541.8▼ 0.955
12:49:4741.841.8541.8▼ 0.951
12:48:5741.841.8541.85▼ 0.95
12:48:5641.841.8541.8▼ 0.951
12:48:2641.841.8541.8▼ 0.951
12:46:2141.841.941.8▼ 0.9517
12:46:0741.841.941.9▼ 0.851
12:45:5341.841.941.9▼ 0.851
12:45:4941.841.941.8▼ 0.9520
12:45:4141.841.8541.85▼ 0.94
12:45:4041.841.8541.85▼ 0.91
12:45:3641.841.8541.85▼ 0.93
12:45:3641.841.8541.85▼ 0.93
12:45:0141.841.8541.8▼ 0.951
12:45:0141.841.8541.8▼ 0.9510
12:45:0141.841.8541.85▼ 0.91
12:44:5441.841.8541.85▼ 0.91
12:44:5441.841.8541.8▼ 0.953
12:44:4841.7541.841.8▼ 0.9516
12:44:4841.7541.841.8▼ 0.951
12:44:2141.7541.841.8▼ 0.951
12:44:2141.7541.841.8▼ 0.955
12:43:4941.7541.841.75▼ 11
12:42:5941.7541.841.8▼ 0.951
12:42:4941.7541.841.8▼ 0.951
12:42:0641.7541.841.8▼ 0.951
12:41:3441.7541.841.75▼ 11
12:41:2241.7541.841.8▼ 0.951
12:41:1141.7541.841.8▼ 0.951
12:40:2441.7541.841.8▼ 0.952
12:40:0341.7541.841.8▼ 0.9510
12:39:4441.7541.841.75▼ 11
12:39:4041.7541.841.75▼ 12
12:39:1041.7541.841.75▼ 11
12:37:2441.741.7541.75▼ 11
12:37:2141.741.7541.7▼ 1.051
12:37:1841.741.7541.75▼ 11
12:37:1141.741.7541.75▼ 12
12:37:0141.741.7541.75▼ 12
12:36:5341.741.7541.75▼ 11
12:36:4641.741.7541.75▼ 11
12:35:5141.741.7541.75▼ 11
12:35:4941.741.7541.7▼ 1.051
12:35:4941.741.7541.7▼ 1.058
12:35:4641.741.7541.7▼ 1.051
12:35:2641.741.7541.75▼ 11
12:35:0841.741.7541.7▼ 1.051
12:35:0841.741.7541.75▼ 11
12:34:5541.741.7541.75▼ 11
12:34:5541.7541.841.75▼ 13
12:34:5241.7541.841.75▼ 11
12:34:5041.7541.841.75▼ 11
12:34:5041.741.7541.75▼ 15
12:34:4741.741.7541.75▼ 11
12:34:4541.741.7541.75▼ 11
12:34:4241.741.7541.7▼ 1.056
12:34:4241.7541.841.75▼ 161
12:34:4041.7541.841.75▼ 11
12:34:1741.7541.841.75▼ 11
12:34:1141.7541.841.8▼ 0.951
12:34:1041.7541.841.75▼ 11
12:33:5641.7541.841.8▼ 0.952
12:33:2541.7541.841.75▼ 11
12:33:2541.7541.841.75▼ 12
12:33:2541.841.8541.8▼ 0.9522
12:33:0541.841.8541.8▼ 0.952
12:33:0041.841.8541.8▼ 0.952
12:32:3241.841.8541.8▼ 0.951
12:32:1641.841.8541.85▼ 0.91
12:31:5541.841.8541.8▼ 0.951
12:31:3341.841.8541.8▼ 0.951
12:31:3341.841.8541.8▼ 0.958
12:31:1441.841.8541.8▼ 0.951
12:31:1041.841.8541.8▼ 0.951
12:30:4841.841.8541.8▼ 0.951
12:30:3541.841.8541.8▼ 0.955
12:30:0841.841.8541.85▼ 0.91
12:30:0841.841.8541.85▼ 0.91
12:29:1441.841.8541.85▼ 0.91
12:28:4241.841.8541.85▼ 0.91
12:28:2741.841.8541.85▼ 0.91
12:28:0341.841.8541.8▼ 0.952
12:27:5141.841.8541.8▼ 0.951
12:27:1441.841.8541.8▼ 0.951
12:26:3441.841.8541.8▼ 0.952
12:26:0041.841.8541.8▼ 0.951
12:26:0041.841.8541.8▼ 0.957
12:25:5341.841.8541.85▼ 0.91
12:25:5141.841.8541.8▼ 0.951
12:25:4041.841.8541.8▼ 0.955
12:25:1041.841.8541.85▼ 0.91
12:24:4141.841.8541.85▼ 0.92
12:24:0141.841.8541.85▼ 0.91
12:24:0041.841.8541.8▼ 0.951
12:23:5641.841.8541.8▼ 0.951
12:23:3941.841.8541.8▼ 0.951
12:23:3841.841.8541.8▼ 0.956
12:23:3741.841.8541.8▼ 0.951
12:23:3741.841.8541.8▼ 0.951
12:23:3641.841.8541.8▼ 0.951
12:23:3041.841.8541.8▼ 0.952
12:23:0241.841.8541.8▼ 0.952
12:22:3741.841.8541.8▼ 0.954
12:22:0541.8541.941.85▼ 0.91
12:21:5041.841.941.8▼ 0.951
12:21:4041.8541.941.85▼ 0.92
12:21:4041.8541.941.85▼ 0.91
12:20:5741.8541.941.85▼ 0.91
12:20:5241.8541.941.9▼ 0.854
12:20:2541.841.941.8▼ 0.952
12:19:5241.841.941.8▼ 0.952
12:19:5041.8541.941.85▼ 0.91
12:19:3141.841.941.8▼ 0.951
12:19:3141.841.941.9▼ 0.857
12:19:2141.8541.941.85▼ 0.91
12:19:1041.8541.941.85▼ 0.91
12:19:0241.8541.941.85▼ 0.91
12:18:4541.8541.941.85▼ 0.91
12:17:5141.841.8541.85▼ 0.91
12:17:4841.841.941.8▼ 0.951
12:17:4841.841.941.8▼ 0.9514
12:17:4741.841.941.8▼ 0.951
12:17:4741.841.941.8▼ 0.951
12:17:4741.841.941.9▼ 0.8516
12:17:4741.841.941.8▼ 0.952
12:17:4741.841.941.8▼ 0.953
12:17:4741.841.941.8▼ 0.952
12:17:4741.941.9541.8▼ 0.9594
12:17:4741.941.9541.85▼ 0.951
12:17:4741.941.9541.9▼ 0.8550
12:16:2041.941.9541.95▼ 0.81
12:15:1041.941.9541.95▼ 0.81
12:15:0141.94241.9▼ 0.851
12:15:0141.954241.95▼ 0.84
12:14:4441.954241.95▼ 0.81
12:14:1741.954241.95▼ 0.83
12:13:0241.954241.95▼ 0.84
12:12:3941.941.9541.95▼ 0.82
12:11:2741.941.9541.95▼ 0.81
12:10:2641.941.9541.95▼ 0.81
12:09:4941.954241.95▼ 0.83
12:09:4741.954241.95▼ 0.81
12:09:4741.941.9541.95▼ 0.82
12:09:3441.954241.95▼ 0.81
12:09:2641.954241.95▼ 0.81
12:09:1741.954242▼ 0.751
12:08:4741.954241.95▼ 0.81
12:08:4741.954241.95▼ 0.88
12:08:4541.954241.95▼ 0.81
12:07:0841.941.9541.95▼ 0.85
12:06:0441.941.9541.95▼ 0.81
12:05:2541.954241.95▼ 0.81
12:04:4841.954241.95▼ 0.81
12:04:4841.954241.95▼ 0.81
12:04:4841.941.9541.95▼ 0.810
12:03:5841.941.9541.9▼ 0.852
12:03:5841.954241.9▼ 0.8569
12:03:5841.954241.95▼ 0.81
12:02:3941.954241.95▼ 0.81
12:02:3941.941.9541.95▼ 0.84
12:02:3841.941.9541.95▼ 0.83
12:02:3241.941.9541.9▼ 0.8515
12:02:2241.941.9541.9▼ 0.851
12:02:2241.954241.95▼ 0.87
12:02:1341.954242▼ 0.751
12:02:0541.954241.95▼ 0.810
12:01:5541.954242▼ 0.751
12:01:3941.954241.95▼ 0.81
12:01:1441.954241.95▼ 0.81
11:59:1741.94241.9▼ 0.854
11:59:1641.954241.95▼ 0.81
11:58:5341.94241.9▼ 0.851
11:58:5341.954241.95▼ 0.89
11:57:4041.954241.95▼ 0.815
11:57:3641.954241.95▼ 0.81
11:57:3641.954241.95▼ 0.816
11:56:3841.954241.95▼ 0.81
11:56:3741.954242▼ 0.751
11:55:5941.954242▼ 0.751
11:54:1741.954242▼ 0.752
11:54:0541.954242▼ 0.752
11:53:5441.954242▼ 0.751
11:53:3741.954242▼ 0.751
11:53:3341.954241.95▼ 0.81
11:53:3341.954242▼ 0.751
11:53:1041.954242▼ 0.757
11:52:4741.954241.95▼ 0.81
11:52:3441.954242▼ 0.751
11:52:1141.954242▼ 0.757
11:52:0141.954242▼ 0.751
11:51:5141.954242▼ 0.752
11:51:2041.954242▼ 0.751
11:50:1941.954242▼ 0.751
11:49:0641.954242▼ 0.751
11:47:4941.954241.95▼ 0.81
11:47:4941.954242▼ 0.752
11:47:3741.954242▼ 0.753
11:47:2141.954242▼ 0.751
11:47:1041.954242▼ 0.751
11:46:5741.954242▼ 0.751
11:46:3441.954241.95▼ 0.81
11:44:2641.954241.95▼ 0.81
11:44:2641.954242▼ 0.7510
11:44:2441.954241.95▼ 0.81
11:43:5541.954241.95▼ 0.82
11:43:1041.954241.95▼ 0.81
11:42:5041.954241.95▼ 0.81
11:40:5241.954241.95▼ 0.81
11:40:5241.954241.95▼ 0.81
11:40:4141.954241.95▼ 0.81
11:39:2441.954242▼ 0.751
11:39:2341.954242▼ 0.753
11:39:1441.94242▼ 0.755
11:36:4941.954241.95▼ 0.88
11:36:4941.954241.95▼ 0.83
11:35:4041.9542.0541.95▼ 0.81
11:35:4041.954242▼ 0.7510
11:34:2141.954242▼ 0.751
11:34:0541.954241.95▼ 0.81
11:34:0441.954241.95▼ 0.83
11:34:0241.954241.95▼ 0.85
11:32:3641.954242▼ 0.756
11:32:2841.954241.95▼ 0.81
11:32:2841.954241.95▼ 0.82
11:31:1141.954242▼ 0.751
11:30:334242.0542▼ 0.7512
11:30:174242.0542.05▼ 0.73
11:30:084242.0542▼ 0.751
11:29:454242.0542.05▼ 0.71
11:29:114242.0542.05▼ 0.71
11:28:4541.954242▼ 0.752
11:28:3841.954242▼ 0.751
11:28:2641.954241.95▼ 0.81
11:28:2641.954242▼ 0.751
11:28:1941.954242▼ 0.755
11:28:1541.954242▼ 0.751
11:28:0541.954242▼ 0.751
11:27:4841.954242▼ 0.752
11:27:3141.954242▼ 0.751
11:27:2941.954242▼ 0.752

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2457 3577 38421 208931
融券買進 融券賣出 融券餘額 融券限額
1091 421 8721 208931

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 796 -4 -496
2025/09/22 -969 0 -1431
2025/09/19 3362 -74 -999
2025/09/18 -3990 -5 476
2025/09/17 3191 -3 2047

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶手機製造32.2▽0.45▽1.38%
競爭者 8101華冠手機製造15----
競爭者 2357華碩智慧手機589△8△1.38%
上游供應商 8240華宏ITO導電膜45.9----
上游供應商 6125廣運LCM59.6▽1.2▽1.97%
上游供應商 2409友達中小尺寸面板16.55▽0.7▽4.06%
上游供應商 3710連展投控天線模組6.43▽0.02▽0.31%
上游供應商 6146耕興手機共通性測試201▽0.5▽0.25%
上游供應商 2316楠梓電手機板91.4△0.6△0.66%
上游供應商 2367燿華手機板72.6▽0.4▽0.55%
上游供應商 6283淳安手機按鍵薄膜20.8▽0.25▽1.19%
上游供應商 2385群光手機相機模組124----
上游供應商 3034聯詠手機面板驅動IC388▽1.5▽0.39%
上游供應商 3042晶技石英元件93.5△1.4△1.52%
上游供應商 8182加高石英元件26.8▽0.05▽0.19%
上游供應商 8289泰藝石英元件34.55△0.95△2.83%
上游供應商 6141柏承印刷電路板20△1.8△9.89%
上游供應商 2439美律免持聽筒84.7△4.4△5.48%
上游供應商 4915致伸相機模組72△0.1△0.14%
上游供應商 6189豐藝特定應用IC44.7△0.2△0.45%
上游供應商 3152璟德高頻通訊元件139△0.5△0.36%
上游供應商 6284佳邦高頻通訊元件74.2△0.9△1.23%
上游供應商 2402毅嘉軟板51.3△1△1.99%
上游供應商 3390旭軟軟板21.55▽0.25▽1.15%
上游供應商 6153嘉聯益軟板16.85△0.45△2.74%
上游供應商 6134萬旭連接線材30.3▽0.65▽2.1%
上游供應商 6126信音連接器32.5▽0.45▽1.37%
上游供應商 3206志豐揚聲器35.55△1△2.89%
上游供應商 2478大毅晶片電阻67.8△0.7△1.04%
上游供應商 3508位速塑膠外殼39.25▽0.45▽1.13%
上游供應商 3211順達電池307.5△6.5△2.16%
上游供應商 3323加百裕電池35.4△0.55△1.58%
上游供應商 6121新普電池352----
上游供應商 2457飛宏電源供應器27.4▽0.45▽1.62%
上游供應商 6146耕興電磁波檢測(EMC)201▽0.5▽0.25%
上游供應商 2474可成機殼185.5▽1.5▽0.8%
上游供應商 3013晟銘電機殼100.5△8.9△9.72%
上游供應商 3508位速機殼39.25▽0.45▽1.13%
上游供應商 2474可成鎂鋁合金外殼185.5▽1.5▽0.8%
上游供應商 3013晟銘電鎂鋁合金外殼100.5△8.9△9.72%
上游供應商 6235華孚鎂鋁合金外殼49▽0.55▽1.11%
上游供應商 3622洋華觸控面板60△0.1△0.17%
上游供應商 3673TPK-KY觸控面板38.95▽0.4▽1.02%
下游客戶 2412中華電電信/數據服務136----
下游客戶 3045台灣大電信/數據服務106.5△0.5△0.47%
下游客戶 4904遠傳電信/數據服務91.8▽0.4▽0.43%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2498 宏達電

經營能力 獲利能力
綜合評分 21 綜合評分 83
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 25
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞