MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 08月 06日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2504 國產

國產 2504

38.15

△0.65(△1.73%)

開盤：	37.55		最高：	38.20		最低：	37.55
昨收：	37.50		買進：	38.10		賣出：	38.15
總量：	1,746		金額：	0.66億		2025/08/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	38.15	▲ 0.65	4
13:30:00	38.1	38.2	38.15	▲ 0.65	228
13:24:53	38	38.1	38.1	▲ 0.6	3
13:24:14	38	38.1	38.1	▲ 0.6	17
13:24:02	38	38.1	38.1	▲ 0.6	5
13:22:21	38.05	38.15	38.05	▲ 0.55	24
13:22:09	38.1	38.15	38.1	▲ 0.6	3
13:22:09	38.1	38.15	38.1	▲ 0.6	1
13:21:40	38.1	38.15	38.1	▲ 0.6	1
13:21:40	38.05	38.15	38.1	▲ 0.6	1
13:20:36	38.05	38.1	38.1	▲ 0.6	2
13:20:36	38.05	38.1	38.1	▲ 0.6	5
13:20:11	38.05	38.1	38.05	▲ 0.55	2
13:18:57	38.05	38.1	38.05	▲ 0.55	1
13:17:54	38.05	38.15	38.05	▲ 0.55	2
13:15:48	38.05	38.15	38.05	▲ 0.55	5
13:14:55	38.05	38.1	38.1	▲ 0.6	7
13:13:42	38.05	38.1	38.05	▲ 0.55	1
13:13:41	38	38.05	38.05	▲ 0.55	1
13:13:28	38	38.05	38.05	▲ 0.55	3
13:13:26	38.05	38.1	38.05	▲ 0.55	2
13:13:26	38.05	38.1	38.05	▲ 0.55	3
13:12:32	38	38.1	38.1	▲ 0.6	3
13:10:33	38.05	38.1	38	▲ 0.5	10
13:08:27	38.05	38.1	38.05	▲ 0.55	1
13:08:17	38.05	38.1	38.05	▲ 0.55	1
13:07:24	38.05	38.1	38.05	▲ 0.55	1
13:07:18	38.05	38.1	38.1	▲ 0.6	2
13:06:36	38.05	38.1	38.05	▲ 0.55	3
13:06:21	38.05	38.1	38.05	▲ 0.55	1
13:05:18	38.05	38.1	38.05	▲ 0.55	1
13:04:15	38.05	38.1	38.05	▲ 0.55	4
13:03:12	38.05	38.1	38.05	▲ 0.55	5
13:02:09	38.05	38.1	38.05	▲ 0.55	1
13:02:05	38.05	38.1	38.1	▲ 0.6	2
13:01:10	38.05	38.1	38.1	▲ 0.6	1
13:01:06	38.05	38.1	38.05	▲ 0.55	1
13:00:03	38.05	38.1	38.1	▲ 0.6	1
13:00:03	38.05	38.1	38.05	▲ 0.55	1
12:59:00	38.05	38.1	38.05	▲ 0.55	1
12:58:26	38.05	38.1	38.05	▲ 0.55	1
12:57:57	38.05	38.1	38.05	▲ 0.55	1
12:57:45	38.05	38.1	38.05	▲ 0.55	1
12:57:39	38.05	38.1	38.05	▲ 0.55	2
12:56:54	38.05	38.1	38.05	▲ 0.55	1
12:56:51	38.05	38.1	38.1	▲ 0.6	2
12:55:51	38.05	38.1	38.05	▲ 0.55	1
12:54:52	38.05	38.1	38.1	▲ 0.6	1
12:54:48	38.05	38.1	38.05	▲ 0.55	1
12:54:01	38.05	38.1	38.05	▲ 0.55	10
12:53:45	38.05	38.1	38.05	▲ 0.55	1
12:53:08	38.05	38.1	38.1	▲ 0.6	1
12:53:08	38.05	38.1	38.1	▲ 0.6	1
12:52:42	38.05	38.1	38.05	▲ 0.55	1
12:52:38	38.05	38.1	38.05	▲ 0.55	1
12:51:52	38.05	38.1	38.05	▲ 0.55	2
12:51:52	38.05	38.1	38.05	▲ 0.55	1
12:51:39	38	38.1	38	▲ 0.5	1
12:51:37	38	38.1	38.1	▲ 0.6	2
12:50:36	38	38.1	38	▲ 0.5	1
12:49:33	38	38.1	38	▲ 0.5	1
12:49:20	38	38.1	38.1	▲ 0.6	1
12:48:30	38	38.1	38	▲ 0.5	1
12:47:27	38	38.1	38	▲ 0.5	1
12:46:24	38	38.1	38	▲ 0.5	1
12:46:24	38	38.1	38.1	▲ 0.6	2
12:45:21	38	38.1	38	▲ 0.5	1
12:44:18	38	38.1	38	▲ 0.5	1
12:43:15	38	38.1	38	▲ 0.5	1
12:42:12	38	38.1	38	▲ 0.5	1
12:41:10	38	38.1	38.1	▲ 0.6	2
12:41:09	38	38.1	38	▲ 0.5	1
12:40:06	38	38.1	38	▲ 0.5	1
12:39:31	38	38.1	38.1	▲ 0.6	1
12:39:12	38	38.1	38.1	▲ 0.6	2
12:39:04	38.05	38.1	38.05	▲ 0.55	26
12:39:04	38.05	38.1	38.05	▲ 0.55	1
12:38:01	38.05	38.1	38.05	▲ 0.55	1
12:36:58	38.05	38.1	38.05	▲ 0.55	1
12:35:56	38.05	38.1	38.1	▲ 0.6	2
12:35:55	38.05	38.1	38.05	▲ 0.55	1
12:34:52	38.05	38.1	38.05	▲ 0.55	1
12:33:49	38.05	38.1	38.05	▲ 0.55	1
12:33:17	38.05	38.1	38.05	▲ 0.55	1
12:32:46	38.05	38.1	38.05	▲ 0.55	1
12:31:43	38.05	38.15	38.05	▲ 0.55	1
12:31:20	38.05	38.1	38.15	▲ 0.65	2
12:31:20	38.05	38.1	38.1	▲ 0.6	4
12:31:20	38.05	38.1	38.05	▲ 0.55	3
12:31:20	38.1	38.15	38.1	▲ 0.6	64
12:31:20	38.1	38.15	38.1	▲ 0.6	5
12:31:05	38.1	38.15	38.1	▲ 0.6	2
12:30:42	38.1	38.15	38.15	▲ 0.65	2
12:30:40	38.1	38.15	38.1	▲ 0.6	1
12:30:39	38.1	38.15	38.15	▲ 0.65	1
12:29:37	38.1	38.15	38.1	▲ 0.6	1
12:29:17	38.1	38.15	38.15	▲ 0.65	1
12:28:34	38.1	38.15	38.1	▲ 0.6	1
12:27:31	38.1	38.15	38.1	▲ 0.6	1
12:26:28	38.1	38.15	38.1	▲ 0.6	1
12:25:29	38.1	38.15	38.15	▲ 0.65	2
12:25:25	38.1	38.15	38.1	▲ 0.6	1
12:24:22	38.1	38.15	38.1	▲ 0.6	1
12:23:47	38.1	38.15	38.15	▲ 0.65	1
12:23:19	38.1	38.15	38.1	▲ 0.6	1
12:22:33	38.1	38.15	38.15	▲ 0.65	1
12:22:31	38.1	38.15	38.15	▲ 0.65	2
12:22:28	38.1	38.15	38.15	▲ 0.65	1
12:22:27	38.1	38.15	38.15	▲ 0.65	1
12:22:27	38.1	38.15	38.15	▲ 0.65	1
12:22:26	38.1	38.15	38.15	▲ 0.65	1
12:22:26	38.1	38.15	38.15	▲ 0.65	1
12:22:26	38.1	38.15	38.15	▲ 0.65	1
12:22:16	38.1	38.15	38.15	▲ 0.65	1
12:22:16	38.1	38.15	38.1	▲ 0.6	1
12:22:15	38.1	38.15	38.15	▲ 0.65	10
12:21:21	38.1	38.15	38.15	▲ 0.65	1
12:21:13	38.1	38.15	38.1	▲ 0.6	1
12:20:15	38.1	38.15	38.15	▲ 0.65	2
12:20:10	38.1	38.15	38.1	▲ 0.6	1
12:20:03	38.1	38.15	38.1	▲ 0.6	1
12:19:07	38.1	38.15	38.1	▲ 0.6	1
12:18:20	38.1	38.15	38.15	▲ 0.65	5
12:18:04	38.1	38.15	38.1	▲ 0.6	1
12:17:42	38.1	38.15	38.1	▲ 0.6	1
12:17:35	38.1	38.15	38.15	▲ 0.65	2
12:17:01	38.1	38.15	38.1	▲ 0.6	1
12:15:58	38.1	38.15	38.1	▲ 0.6	1
12:15:42	38.1	38.15	38.15	▲ 0.65	1
12:15:35	38.1	38.15	38.15	▲ 0.65	1
12:15:01	38.1	38.15	38.15	▲ 0.65	2
12:14:59	38.1	38.15	38.1	▲ 0.6	10
12:14:55	38.1	38.15	38.1	▲ 0.6	1
12:14:50	38.1	38.15	38.1	▲ 0.6	5
12:13:52	38.1	38.15	38.1	▲ 0.6	1
12:13:52	38.1	38.15	38.1	▲ 0.6	1
12:12:49	38.1	38.15	38.1	▲ 0.6	1
12:11:46	38.1	38.15	38.1	▲ 0.6	1
12:11:22	38.1	38.15	38.1	▲ 0.6	2
12:10:43	38.1	38.15	38.1	▲ 0.6	1
12:09:48	38.1	38.15	38.15	▲ 0.65	2
12:09:40	38.1	38.15	38.1	▲ 0.6	1
12:08:37	38.1	38.15	38.1	▲ 0.6	1
12:07:36	38.1	38.15	38.15	▲ 0.65	1
12:07:34	38.1	38.15	38.1	▲ 0.6	1
12:06:31	38.1	38.15	38.1	▲ 0.6	1
12:05:28	38.1	38.15	38.1	▲ 0.6	1
12:04:43	38.1	38.15	38.15	▲ 0.65	2
12:04:34	38.1	38.15	38.15	▲ 0.65	2
12:04:25	38.1	38.15	38.1	▲ 0.6	1
12:03:22	38.1	38.15	38.1	▲ 0.6	1
12:02:22	38.1	38.15	38.15	▲ 0.65	1
12:02:19	38.1	38.15	38.1	▲ 0.6	1
12:02:13	38.1	38.15	38.1	▲ 0.6	1
12:01:16	38.1	38.2	38.1	▲ 0.6	1
12:01:04	38.1	38.2	38.2	▲ 0.7	1
12:01:03	38.15	38.2	38.15	▲ 0.65	1
12:01:03	38.15	38.2	38.15	▲ 0.65	4
12:01:02	38.15	38.2	38.15	▲ 0.65	1
12:01:01	38.15	38.2	38.15	▲ 0.65	2
12:00:45	38.15	38.2	38.15	▲ 0.65	1
12:00:41	38.15	38.2	38.2	▲ 0.7	1
12:00:24	38.15	38.2	38.15	▲ 0.65	2
12:00:13	38.15	38.2	38.15	▲ 0.65	1
12:00:11	38.15	38.2	38.15	▲ 0.65	1
11:59:20	38.15	38.2	38.2	▲ 0.7	2
11:59:10	38.15	38.2	38.15	▲ 0.65	1
11:58:56	38.15	38.2	38.15	▲ 0.65	1
11:58:44	38.15	38.2	38.15	▲ 0.65	1
11:58:31	38.15	38.2	38.15	▲ 0.65	1
11:58:07	38.15	38.2	38.15	▲ 0.65	1
11:57:46	38.15	38.2	38.15	▲ 0.65	1
11:57:45	38.15	38.2	38.15	▲ 0.65	1
11:57:05	38.15	38.2	38.15	▲ 0.65	1
11:56:56	38.15	38.2	38.15	▲ 0.65	1
11:56:14	38.15	38.2	38.15	▲ 0.65	1
11:56:02	38.15	38.2	38.15	▲ 0.65	1
11:55:03	38.15	38.2	38.15	▲ 0.65	1
11:54:59	38.15	38.2	38.15	▲ 0.65	1
11:54:06	38.1	38.2	38.2	▲ 0.7	2
11:53:56	38.1	38.2	38.1	▲ 0.6	1
11:53:13	38.15	38.2	38.15	▲ 0.65	7
11:53:07	38.15	38.2	38.15	▲ 0.65	1
11:52:53	38.15	38.2	38.2	▲ 0.7	1
11:52:53	38.15	38.2	38.15	▲ 0.65	4
11:52:53	38.15	38.2	38.15	▲ 0.65	1
11:52:26	38.15	38.2	38.15	▲ 0.65	5
11:51:50	38.15	38.2	38.15	▲ 0.65	1
11:51:45	38.15	38.2	38.15	▲ 0.65	1
11:50:57	38.15	38.2	38.2	▲ 0.7	3
11:50:47	38.15	38.2	38.15	▲ 0.65	1
11:50:36	38.15	38.2	38.15	▲ 0.65	1
11:49:44	38.15	38.2	38.15	▲ 0.65	1
11:49:05	38.15	38.2	38.2	▲ 0.7	1
11:48:53	38.15	38.2	38.2	▲ 0.7	2
11:48:41	38.15	38.2	38.15	▲ 0.65	1
11:48:31	38.15	38.2	38.15	▲ 0.65	1
11:47:38	38.15	38.2	38.15	▲ 0.65	2
11:47:38	38.15	38.2	38.15	▲ 0.65	1
11:46:54	38.15	38.2	38.15	▲ 0.65	3
11:46:35	38.15	38.2	38.15	▲ 0.65	1
11:45:35	38.15	38.2	38.2	▲ 0.7	1
11:45:32	38.15	38.2	38.15	▲ 0.65	1
11:44:45	38.15	38.2	38.15	▲ 0.65	2
11:44:41	38.15	38.2	38.2	▲ 0.7	1
11:44:29	38.15	38.2	38.15	▲ 0.65	1
11:44:18	38.1	38.15	38.2	▲ 0.7	1
11:44:18	38.1	38.15	38.15	▲ 0.65	3
11:44:18	38.1	38.15	38.15	▲ 0.65	1
11:44:18	38.1	38.15	38.1	▲ 0.6	1
11:44:18	38.1	38.15	38.15	▲ 0.65	2
11:44:18	38.1	38.15	38.15	▲ 0.65	10
11:43:39	38.1	38.15	38.15	▲ 0.65	2
11:43:26	38.1	38.15	38.1	▲ 0.6	1
11:42:23	38.1	38.15	38.1	▲ 0.6	1
11:41:20	38.1	38.15	38.1	▲ 0.6	1
11:40:55	38.1	38.15	38.15	▲ 0.65	1
11:40:42	38.1	38.15	38.15	▲ 0.65	1
11:40:17	38.1	38.15	38.1	▲ 0.6	1
11:39:42	38.1	38.15	38.1	▲ 0.6	1
11:39:14	38.1	38.15	38.1	▲ 0.6	1
11:38:25	38.1	38.15	38.15	▲ 0.65	2
11:38:11	38.1	38.15	38.1	▲ 0.6	1
11:37:08	38.1	38.15	38.1	▲ 0.6	1
11:36:45	38.1	38.15	38.1	▲ 0.6	1
11:36:05	38.1	38.15	38.1	▲ 0.6	1
11:35:02	38.1	38.15	38.1	▲ 0.6	2
11:35:02	38.1	38.15	38.1	▲ 0.6	1
11:33:59	38.1	38.15	38.1	▲ 0.6	1
11:33:31	38.1	38.15	38.15	▲ 0.65	1
11:33:12	38.1	38.15	38.15	▲ 0.65	2
11:32:58	38.1	38.15	38.1	▲ 0.6	1
11:32:56	38.1	38.15	38.1	▲ 0.6	1
11:31:53	38.1	38.15	38.1	▲ 0.6	1
11:30:50	38.1	38.15	38.1	▲ 0.6	1
11:30:50	38.1	38.15	38.15	▲ 0.65	1
11:29:47	38.1	38.15	38.1	▲ 0.6	2
11:28:45	38.1	38.15	38.15	▲ 0.65	1
11:28:44	38.1	38.15	38.1	▲ 0.6	1
11:28:44	38.1	38.15	38.15	▲ 0.65	1
11:27:58	38.1	38.15	38.15	▲ 0.65	3
11:27:46	38.1	38.15	38.1	▲ 0.6	2
11:27:41	38.1	38.15	38.1	▲ 0.6	1
11:26:38	38.1	38.15	38.1	▲ 0.6	1
11:25:50	38.1	38.15	38.15	▲ 0.65	2
11:25:37	38.1	38.15	38.15	▲ 0.65	1
11:25:36	38.1	38.15	38.15	▲ 0.65	2
11:25:00	38.1	38.15	38.1	▲ 0.6	2
11:24:42	38.1	38.15	38.1	▲ 0.6	5
11:24:32	38.1	38.15	38.1	▲ 0.6	2
11:23:29	38.1	38.15	38.1	▲ 0.6	1
11:22:45	38.1	38.15	38.15	▲ 0.65	1
11:22:44	38.1	38.15	38.15	▲ 0.65	2
11:22:26	38.1	38.15	38.1	▲ 0.6	2
11:22:14	38.1	38.15	38.15	▲ 0.65	1
11:21:53	38.1	38.15	38.15	▲ 0.65	6
11:21:37	38.1	38.15	38.15	▲ 0.65	3
11:20:20	38.1	38.15	38.1	▲ 0.6	1
11:19:17	38.1	38.15	38.1	▲ 0.6	1
11:18:14	38.1	38.15	38.1	▲ 0.6	1
11:17:36	38.1	38.15	38.15	▲ 0.65	1
11:17:30	38.1	38.15	38.15	▲ 0.65	2
11:17:11	38.1	38.15	38.1	▲ 0.6	1
11:17:06	38.1	38.15	38.1	▲ 0.6	2
11:16:08	38.1	38.15	38.1	▲ 0.6	1
11:15:05	38.05	38.15	38.05	▲ 0.55	3
11:13:05	38.05	38.1	38.1	▲ 0.6	15
11:12:17	38.05	38.1	38.1	▲ 0.6	2
11:11:57	38.05	38.1	38.05	▲ 0.55	1
11:10:54	38.05	38.1	38.05	▲ 0.55	2
11:09:51	38.05	38.1	38.05	▲ 0.55	1
11:09:19	38.05	38.1	38.1	▲ 0.6	5
11:08:48	38.05	38.1	38.05	▲ 0.55	1
11:08:34	38.05	38.1	38.1	▲ 0.6	1
11:08:19	38.05	38.1	38.1	▲ 0.6	4
11:07:45	38.05	38.1	38.05	▲ 0.55	1
11:07:03	38.05	38.1	38.1	▲ 0.6	2
11:06:42	38.05	38.1	38.05	▲ 0.55	1
11:05:39	38.05	38.1	38.05	▲ 0.55	1
11:05:15	38.1	38.15	38.1	▲ 0.6	8
11:05:06	38.1	38.15	38.1	▲ 0.6	1
11:04:36	38.1	38.15	38.1	▲ 0.6	1
11:03:34	38.1	38.15	38.15	▲ 0.65	1
11:03:33	38.1	38.15	38.1	▲ 0.6	1
11:03:20	38.1	38.15	38.15	▲ 0.65	1
11:03:05	38.1	38.15	38.15	▲ 0.65	1
11:02:59	38.1	38.15	38.1	▲ 0.6	2
11:02:30	38.1	38.15	38.1	▲ 0.6	1
11:02:16	38.05	38.1	38.1	▲ 0.6	25
11:01:49	38.05	38.1	38.1	▲ 0.6	2
11:01:44	38.05	38.1	38.05	▲ 0.55	1
11:01:27	38.05	38.1	38.05	▲ 0.55	1
11:00:24	38.05	38.1	38.05	▲ 0.55	3
10:57:43	38.05	38.1	38.05	▲ 0.55	1
10:57:33	38.05	38.1	38.05	▲ 0.55	10
10:57:15	38.05	38.1	38.05	▲ 0.55	2
10:56:36	38.05	38.1	38.1	▲ 0.6	2
10:56:12	38.05	38.1	38.05	▲ 0.55	5
10:55:30	38.05	38.1	38.05	▲ 0.55	9
10:53:19	38.05	38.1	38.1	▲ 0.6	1

資券變化

單位：張數　 2025/08/04

融資買進	融資賣出	融資餘額	融資限額
43	96	4230	295000
融券買進	融券賣出	融券餘額	融券限額
10	2	37	295000

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/08/05	304	173	-263
2025/08/04	209	82	-312
2025/08/01	-270	15	-303
2025/07/31	-299	-70	-386
2025/07/30	-171	-10	-388

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	5515建國	預拌混凝土	25.8	△0.2	△0.78%
競爭者	5520力泰	預拌混凝土	80.3	△0.1	△0.12%
上游供應商	1101台泥	水泥	24.45	△0.3	△1.24%
上游供應商	1103嘉泥	水泥	13.85	--	--
上游供應商	1101台泥	預拌混凝土	24.45	△0.3	△1.24%
下游客戶	2535達欣工	公共建設	62.2	△0.2	△0.32%
下游客戶	3703欣陸	公共建設	22.4	△0.1	△0.45%
下游客戶	8424惠普	矽酸鈣板	73.5	△0.5	△0.68%
下游客戶	3703欣陸	營建	22.4	△0.1	△0.45%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2504 國產

經營能力		獲利能力
綜合評分	50	綜合評分	50
同業標準	48	同業標準	51
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	50
同業標準	50	同業標準	49
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。