| 14:30:00 | -- | -- | 33.6 | ▼ 0.2 | 4 |
| 13:30:00 | 33.6 | 33.65 | 33.6 | ▼ 0.2 | 798 |
| 13:24:59 | 33.6 | 33.65 | 33.6 | ▼ 0.2 | 2 |
| 13:24:53 | 33.55 | 33.65 | 33.55 | ▼ 0.25 | 1 |
| 13:24:53 | 33.55 | 33.65 | 33.55 | ▼ 0.25 | 1 |
| 13:24:52 | 33.55 | 33.65 | 33.55 | ▼ 0.25 | 1 |
| 13:24:52 | 33.55 | 33.65 | 33.55 | ▼ 0.25 | 2 |
| 13:24:52 | 33.55 | 33.65 | 33.55 | ▼ 0.25 | 3 |
| 13:24:35 | 33.55 | 33.65 | 33.65 | ▼ 0.15 | 2 |
| 13:24:22 | 33.55 | 33.65 | 33.55 | ▼ 0.25 | 1 |
| 13:24:21 | 33.55 | 33.65 | 33.55 | ▼ 0.25 | 2 |
| 13:24:20 | 33.55 | 33.65 | 33.65 | ▼ 0.15 | 1 |
| 13:24:20 | 33.55 | 33.65 | 33.55 | ▼ 0.25 | 2 |
| 13:24:18 | 33.55 | 33.65 | 33.55 | ▼ 0.25 | 1 |
| 13:24:18 | 33.55 | 33.65 | 33.65 | ▼ 0.15 | 1 |
| 13:24:01 | 33.55 | 33.65 | 33.55 | ▼ 0.25 | 1 |
| 13:24:01 | 33.55 | 33.65 | 33.65 | ▼ 0.15 | 1 |
| 13:24:00 | 33.55 | 33.65 | 33.55 | ▼ 0.25 | 1 |
| 13:24:00 | 33.65 | 33.7 | 33.65 | ▼ 0.15 | 3 |
| 13:24:00 | 33.65 | 33.7 | 33.65 | ▼ 0.15 | 2 |
| 13:23:06 | 33.55 | 33.7 | 33.55 | ▼ 0.25 | 1 |
| 13:23:05 | 33.55 | 33.7 | 33.55 | ▼ 0.25 | 1 |
| 13:23:05 | 33.65 | 33.7 | 33.65 | ▼ 0.15 | 4 |
| 13:23:05 | 33.55 | 33.65 | 33.65 | ▼ 0.15 | 1 |
| 13:22:17 | 33.55 | 33.6 | 33.6 | ▼ 0.2 | 3 |
| 13:22:11 | 33.55 | 33.6 | 33.55 | ▼ 0.25 | 1 |
| 13:22:11 | 33.55 | 33.6 | 33.55 | ▼ 0.25 | 1 |
| 13:22:11 | 33.55 | 33.6 | 33.6 | ▼ 0.2 | 5 |
| 13:21:56 | 33.55 | 33.6 | 33.6 | ▼ 0.2 | 1 |
| 13:21:16 | 33.55 | 33.65 | 33.55 | ▼ 0.25 | 1 |
| 13:21:16 | 33.55 | 33.65 | 33.65 | ▼ 0.15 | 5 |
| 13:20:35 | 33.55 | 33.6 | 33.55 | ▼ 0.25 | 1 |
| 13:20:35 | 33.55 | 33.6 | 33.55 | ▼ 0.25 | 2 |
| 13:20:31 | 33.55 | 33.6 | 33.6 | ▼ 0.2 | 1 |
| 13:20:23 | 33.55 | 33.6 | 33.55 | ▼ 0.25 | 1 |
| 13:20:22 | 33.55 | 33.6 | 33.6 | ▼ 0.2 | 5 |
| 13:19:32 | 33.55 | 33.65 | 33.55 | ▼ 0.25 | 1 |
| 13:19:28 | 33.55 | 33.65 | 33.55 | ▼ 0.25 | 1 |
| 13:19:28 | 33.55 | 33.65 | 33.55 | ▼ 0.25 | 1 |
| 13:19:28 | 33.55 | 33.65 | 33.65 | ▼ 0.15 | 5 |
| 13:19:13 | 33.55 | 33.65 | 33.55 | ▼ 0.25 | 1 |
| 13:19:13 | 33.55 | 33.65 | 33.55 | ▼ 0.25 | 4 |
| 13:19:13 | 33.55 | 33.65 | 33.55 | ▼ 0.25 | 2 |
| 13:19:13 | 33.6 | 33.65 | 33.6 | ▼ 0.2 | 18 |
| 13:19:13 | 33.6 | 33.65 | 33.65 | ▼ 0.15 | 10 |
| 13:19:03 | 33.6 | 33.65 | 33.65 | ▼ 0.15 | 1 |
| 13:18:47 | 33.55 | 33.65 | 33.55 | ▼ 0.25 | 2 |
| 13:18:47 | 33.6 | 33.65 | 33.6 | ▼ 0.2 | 10 |
| 13:18:34 | 33.55 | 33.65 | 33.55 | ▼ 0.25 | 1 |
| 13:18:34 | 33.55 | 33.65 | 33.55 | ▼ 0.25 | 1 |
| 13:18:33 | 33.55 | 33.65 | 33.55 | ▼ 0.25 | 1 |
| 13:18:33 | 33.55 | 33.65 | 33.65 | ▼ 0.15 | 5 |
| 13:18:32 | 33.55 | 33.65 | 33.55 | ▼ 0.25 | 1 |
| 13:18:31 | 33.55 | 33.65 | 33.55 | ▼ 0.25 | 1 |
| 13:18:31 | 33.6 | 33.65 | 33.6 | ▼ 0.2 | 2 |
| 13:18:31 | 33.6 | 33.65 | 33.6 | ▼ 0.2 | 1 |
| 13:18:31 | 33.55 | 33.6 | 33.6 | ▼ 0.2 | 7 |
| 13:18:12 | 33.55 | 33.6 | 33.55 | ▼ 0.25 | 1 |
| 13:18:12 | 33.55 | 33.6 | 33.55 | ▼ 0.25 | 1 |
| 13:18:12 | 33.6 | 33.65 | 33.6 | ▼ 0.2 | 5 |
| 13:17:59 | 33.55 | 33.6 | 33.6 | ▼ 0.2 | 1 |
| 13:17:58 | 33.55 | 33.6 | 33.6 | ▼ 0.2 | 1 |
| 13:17:39 | 33.55 | 33.65 | 33.55 | ▼ 0.25 | 1 |
| 13:17:39 | 33.55 | 33.65 | 33.65 | ▼ 0.15 | 5 |
| 13:17:37 | 33.55 | 33.65 | 33.55 | ▼ 0.25 | 1 |
| 13:17:37 | 33.55 | 33.65 | 33.55 | ▼ 0.25 | 1 |
| 13:17:37 | 33.55 | 33.6 | 33.6 | ▼ 0.2 | 5 |
| 13:17:21 | 33.55 | 33.6 | 33.6 | ▼ 0.2 | 1 |
| 13:17:17 | 33.55 | 33.6 | 33.55 | ▼ 0.25 | 1 |
| 13:17:17 | 33.55 | 33.6 | 33.6 | ▼ 0.2 | 3 |
| 13:16:44 | 33.55 | 33.6 | 33.55 | ▼ 0.25 | 1 |
| 13:16:44 | 33.55 | 33.6 | 33.6 | ▼ 0.2 | 5 |
| 13:16:12 | 33.55 | 33.6 | 33.6 | ▼ 0.2 | 1 |
| 13:16:10 | 33.55 | 33.6 | 33.55 | ▼ 0.25 | 1 |
| 13:16:10 | 33.55 | 33.6 | 33.6 | ▼ 0.2 | 5 |
| 13:16:05 | 33.55 | 33.6 | 33.55 | ▼ 0.25 | 1 |
| 13:16:05 | 33.55 | 33.6 | 33.6 | ▼ 0.2 | 1 |
| 13:15:50 | 33.55 | 33.6 | 33.55 | ▼ 0.25 | 1 |
| 13:15:49 | 33.55 | 33.6 | 33.6 | ▼ 0.2 | 1 |
| 13:15:49 | 33.55 | 33.6 | 33.6 | ▼ 0.2 | 5 |
| 13:15:35 | 33.55 | 33.6 | 33.6 | ▼ 0.2 | 1 |
| 13:15:27 | 33.55 | 33.6 | 33.55 | ▼ 0.25 | 1 |
| 13:15:27 | 33.55 | 33.6 | 33.55 | ▼ 0.25 | 1 |
| 13:14:55 | 33.55 | 33.6 | 33.6 | ▼ 0.2 | 1 |
| 13:14:55 | 33.55 | 33.6 | 33.55 | ▼ 0.25 | 1 |
| 13:14:55 | 33.55 | 33.6 | 33.6 | ▼ 0.2 | 5 |
| 13:14:00 | 33.55 | 33.6 | 33.55 | ▼ 0.25 | 1 |
| 13:14:00 | 33.55 | 33.6 | 33.6 | ▼ 0.2 | 5 |
| 13:13:40 | 33.5 | 33.6 | 33.5 | ▼ 0.3 | 1 |
| 13:13:40 | 33.55 | 33.6 | 33.55 | ▼ 0.25 | 1 |
| 13:13:26 | 33.5 | 33.6 | 33.6 | ▼ 0.2 | 2 |
| 13:13:06 | 33.5 | 33.6 | 33.5 | ▼ 0.3 | 1 |
| 13:13:05 | 33.5 | 33.55 | 33.6 | ▼ 0.2 | 4 |
| 13:13:05 | 33.5 | 33.55 | 33.55 | ▼ 0.25 | 1 |
| 13:12:54 | 33.5 | 33.6 | 33.5 | ▼ 0.3 | 1 |
| 13:12:54 | 33.5 | 33.6 | 33.5 | ▼ 0.3 | 2 |
| 13:12:54 | 33.55 | 33.6 | 33.55 | ▼ 0.25 | 11 |
| 13:12:32 | 33.55 | 33.6 | 33.55 | ▼ 0.25 | 1 |
| 13:12:32 | 33.55 | 33.6 | 33.55 | ▼ 0.25 | 3 |
| 13:12:12 | 33.5 | 33.6 | 33.5 | ▼ 0.3 | 1 |
| 13:12:12 | 33.5 | 33.6 | 33.5 | ▼ 0.3 | 2 |
| 13:12:12 | 33.5 | 33.6 | 33.6 | ▼ 0.2 | 5 |
| 13:12:12 | 33.55 | 33.6 | 33.55 | ▼ 0.25 | 6 |
| 13:12:12 | 33.55 | 33.6 | 33.55 | ▼ 0.25 | 30 |
| 13:09:28 | 33.5 | 33.6 | 33.5 | ▼ 0.3 | 1 |
| 13:09:28 | 33.5 | 33.6 | 33.6 | ▼ 0.2 | 19 |
| 13:08:06 | 33.5 | 33.6 | 33.5 | ▼ 0.3 | 1 |
| 13:08:06 | 33.5 | 33.6 | 33.5 | ▼ 0.3 | 1 |
| 13:08:05 | 33.5 | 33.6 | 33.5 | ▼ 0.3 | 1 |
| 13:08:05 | 33.5 | 33.6 | 33.5 | ▼ 0.3 | 71 |
| 13:07:39 | 33.5 | 33.6 | 33.6 | ▼ 0.2 | 12 |
| 13:06:44 | 33.5 | 33.6 | 33.55 | ▼ 0.25 | 78 |
| 12:59:47 | 33.5 | 33.6 | 33.5 | ▼ 0.3 | 2 |
| 12:59:47 | 33.55 | 33.6 | 33.55 | ▼ 0.25 | 10 |
| 12:58:34 | 33.5 | 33.6 | 33.5 | ▼ 0.3 | 1 |
| 12:58:33 | 33.5 | 33.6 | 33.5 | ▼ 0.3 | 1 |
| 12:58:33 | 33.5 | 33.6 | 33.5 | ▼ 0.3 | 3 |
| 12:58:33 | 33.5 | 33.6 | 33.5 | ▼ 0.3 | 1 |
| 12:58:33 | 33.5 | 33.6 | 33.5 | ▼ 0.3 | 2 |
| 12:58:33 | 33.55 | 33.6 | 33.55 | ▼ 0.25 | 15 |
| 12:58:33 | 33.5 | 33.55 | 33.55 | ▼ 0.25 | 5 |
| 12:58:33 | 33.5 | 33.55 | 33.55 | ▼ 0.25 | 10 |
| 12:58:14 | 33.5 | 33.55 | 33.55 | ▼ 0.25 | 1 |
| 12:56:18 | 33.5 | 33.55 | 33.5 | ▼ 0.3 | 9 |
| 12:55:51 | 33.5 | 33.55 | 33.55 | ▼ 0.25 | 2 |
| 12:55:24 | 33.5 | 33.55 | 33.5 | ▼ 0.3 | 3 |
| 12:55:10 | 33.5 | 33.55 | 33.45 | ▼ 0.35 | 16 |
| 12:54:47 | 33.5 | 33.55 | 33.5 | ▼ 0.3 | 1 |
| 12:54:46 | 33.45 | 33.5 | 33.5 | ▼ 0.3 | 17 |
| 12:54:23 | 33.45 | 33.5 | 33.5 | ▼ 0.3 | 1 |
| 12:54:16 | 33.45 | 33.5 | 33.5 | ▼ 0.3 | 4 |
| 12:53:57 | 33.45 | 33.5 | 33.5 | ▼ 0.3 | 1 |
| 12:53:36 | 33.45 | 33.5 | 33.5 | ▼ 0.3 | 2 |
| 12:53:33 | 33.45 | 33.5 | 33.45 | ▼ 0.35 | 2 |
| 12:53:31 | 33.45 | 33.5 | 33.5 | ▼ 0.3 | 3 |
| 12:53:28 | 33.45 | 33.5 | 33.45 | ▼ 0.35 | 1 |
| 12:53:28 | 33.45 | 33.5 | 33.5 | ▼ 0.3 | 4 |
| 12:53:01 | 33.45 | 33.5 | 33.45 | ▼ 0.35 | 1 |
| 12:53:01 | 33.45 | 33.5 | 33.5 | ▼ 0.3 | 2 |
| 12:52:39 | 33.45 | 33.5 | 33.45 | ▼ 0.35 | 1 |
| 12:52:39 | 33.45 | 33.5 | 33.5 | ▼ 0.3 | 4 |
| 12:52:39 | 33.45 | 33.5 | 33.5 | ▼ 0.3 | 7 |
| 12:52:24 | 33.45 | 33.5 | 33.45 | ▼ 0.35 | 1 |
| 12:52:23 | 33.45 | 33.5 | 33.45 | ▼ 0.35 | 2 |
| 12:52:14 | 33.45 | 33.5 | 33.5 | ▼ 0.3 | 4 |
| 12:51:52 | 33.45 | 33.5 | 33.45 | ▼ 0.35 | 2 |
| 12:51:51 | 33.45 | 33.5 | 33.5 | ▼ 0.3 | 13 |
| 12:51:19 | 33.45 | 33.5 | 33.5 | ▼ 0.3 | 3 |
| 12:50:56 | 33.45 | 33.5 | 33.45 | ▼ 0.35 | 1 |
| 12:50:56 | 33.45 | 33.5 | 33.5 | ▼ 0.3 | 1 |
| 12:50:51 | 33.45 | 33.5 | 33.45 | ▼ 0.35 | 7 |
| 12:50:00 | 33.5 | 33.55 | 33.45 | ▼ 0.35 | 8 |
| 12:50:00 | 33.5 | 33.55 | 33.45 | ▼ 0.35 | 278 |
| 12:49:22 | 33.5 | 33.55 | 33.55 | ▼ 0.25 | 9 |
| 12:49:14 | 33.5 | 33.55 | 33.55 | ▼ 0.25 | 4 |
| 12:48:03 | 33.5 | 33.55 | 33.5 | ▼ 0.3 | 3 |
| 12:47:40 | 33.5 | 33.55 | 33.55 | ▼ 0.25 | 11 |
| 12:46:09 | 33.5 | 33.55 | 33.55 | ▼ 0.25 | 3 |
| 12:46:05 | 33.5 | 33.55 | 33.5 | ▼ 0.3 | 1 |
| 12:46:05 | 33.5 | 33.55 | 33.5 | ▼ 0.3 | 2 |
| 12:46:05 | 33.5 | 33.55 | 33.55 | ▼ 0.25 | 12 |
| 12:45:54 | 33.5 | 33.55 | 33.55 | ▼ 0.25 | 6 |
| 12:45:23 | 33.5 | 33.55 | 33.5 | ▼ 0.3 | 12 |
| 12:45:08 | 33.5 | 33.55 | 33.55 | ▼ 0.25 | 1 |
| 12:44:10 | 33.55 | 33.6 | 33.5 | ▼ 0.3 | 1 |
| 12:44:10 | 33.55 | 33.6 | 33.5 | ▼ 0.3 | 3 |
| 12:44:10 | 33.55 | 33.6 | 33.5 | ▼ 0.3 | 87 |
| 12:43:54 | 33.55 | 33.6 | 33.55 | ▼ 0.25 | 6 |
| 12:43:14 | 33.6 | 33.65 | 33.6 | ▼ 0.2 | 178 |
| 12:42:44 | 33.6 | 33.65 | 33.6 | ▼ 0.2 | 10 |
| 12:41:32 | 33.6 | 33.65 | 33.65 | ▼ 0.15 | 1 |
| 12:41:04 | 33.6 | 33.65 | 33.6 | ▼ 0.2 | 2 |
| 12:41:03 | 33.6 | 33.65 | 33.65 | ▼ 0.15 | 18 |
| 12:37:33 | 33.65 | 33.7 | 33.6 | ▼ 0.2 | 1 |
| 12:37:33 | 33.65 | 33.7 | 33.6 | ▼ 0.2 | 1 |
| 12:37:33 | 33.65 | 33.7 | 33.65 | ▼ 0.15 | 51 |
| 12:36:38 | 33.65 | 33.7 | 33.65 | ▼ 0.15 | 26 |
| 12:34:25 | 33.65 | 33.7 | 33.65 | ▼ 0.15 | 1 |
| 12:34:25 | 33.65 | 33.7 | 33.65 | ▼ 0.15 | 2 |
| 12:34:25 | 33.65 | 33.7 | 33.65 | ▼ 0.15 | 2 |
| 12:34:25 | 33.65 | 33.7 | 33.7 | ▼ 0.1 | 10 |
| 12:34:25 | 33.65 | 33.7 | 33.7 | ▼ 0.1 | 13 |
| 12:33:57 | 33.65 | 33.7 | 33.65 | ▼ 0.15 | 1 |
| 12:33:57 | 33.65 | 33.7 | 33.7 | ▼ 0.1 | 5 |
| 12:33:48 | 33.65 | 33.7 | 33.65 | ▼ 0.15 | 1 |
| 12:33:03 | 33.65 | 33.7 | 33.65 | ▼ 0.15 | 4 |
| 12:30:48 | 33.65 | 33.75 | 33.65 | ▼ 0.15 | 93 |
| 12:28:44 | 33.75 | 33.8 | 33.8 | -- | 2 |
| 12:28:38 | 33.75 | 33.8 | 33.8 | -- | 2 |
| 12:28:06 | 33.75 | 33.8 | 33.75 | ▼ 0.05 | 3 |
| 12:26:44 | 33.75 | 33.8 | 33.8 | -- | 2 |
| 12:26:18 | 33.75 | 33.8 | 33.75 | ▼ 0.05 | 1 |
| 12:26:18 | 33.75 | 33.8 | 33.75 | ▼ 0.05 | 16 |
| 12:24:50 | 33.75 | 33.8 | 33.8 | -- | 3 |
| 12:24:05 | 33.75 | 33.8 | 33.8 | -- | 13 |
| 12:23:06 | 33.75 | 33.8 | 33.75 | ▼ 0.05 | 2 |
| 12:23:06 | 33.75 | 33.8 | 33.8 | -- | 13 |
| 12:21:24 | 33.75 | 33.8 | 33.8 | -- | 2 |
| 12:21:19 | 33.75 | 33.8 | 33.75 | ▼ 0.05 | 1 |
| 12:21:18 | 33.75 | 33.8 | 33.75 | ▼ 0.05 | 1 |
| 12:20:57 | 33.75 | 33.8 | 33.8 | -- | 13 |
| 12:20:32 | 33.75 | 33.8 | 33.75 | ▼ 0.05 | 4 |
| 12:17:31 | 33.7 | 33.75 | 33.75 | ▼ 0.05 | 1 |
| 12:17:28 | 33.7 | 33.75 | 33.7 | ▼ 0.1 | 1 |
| 12:17:28 | 33.7 | 33.75 | 33.75 | ▼ 0.05 | 14 |
| 12:15:17 | 33.7 | 33.75 | 33.7 | ▼ 0.1 | 1 |
| 12:15:17 | 33.7 | 33.75 | 33.75 | ▼ 0.05 | 4 |
| 12:14:30 | 33.7 | 33.75 | 33.7 | ▼ 0.1 | 1 |
| 12:14:30 | 33.75 | 33.8 | 33.75 | ▼ 0.05 | 1 |
| 12:14:15 | 33.7 | 33.8 | 33.7 | ▼ 0.1 | 11 |
| 12:13:55 | 33.7 | 33.75 | 33.7 | ▼ 0.1 | 2 |
| 12:13:55 | 33.7 | 33.75 | 33.75 | ▼ 0.05 | 10 |
| 12:13:08 | 33.7 | 33.75 | 33.7 | ▼ 0.1 | 3 |
| 12:13:08 | 33.7 | 33.75 | 33.75 | ▼ 0.05 | 12 |
| 12:12:28 | 33.7 | 33.75 | 33.7 | ▼ 0.1 | 1 |
| 12:12:28 | 33.7 | 33.75 | 33.75 | ▼ 0.05 | 1 |
| 12:12:18 | 33.7 | 33.75 | 33.7 | ▼ 0.1 | 1 |
| 12:11:20 | 33.7 | 33.75 | 33.7 | ▼ 0.1 | 5 |
| 12:08:47 | 33.7 | 33.75 | 33.7 | ▼ 0.1 | 1 |
| 12:08:47 | 33.7 | 33.75 | 33.7 | ▼ 0.1 | 2 |
| 12:08:47 | 33.7 | 33.75 | 33.75 | ▼ 0.05 | 1 |
| 12:08:47 | 33.7 | 33.75 | 33.75 | ▼ 0.05 | 1 |
| 12:08:47 | 33.75 | 33.8 | 33.75 | ▼ 0.05 | 10 |
| 12:08:47 | 33.7 | 33.8 | 33.8 | -- | 26 |
| 12:06:42 | 33.7 | 33.75 | 33.75 | ▼ 0.05 | 3 |
| 12:03:01 | 33.7 | 33.75 | 33.7 | ▼ 0.1 | 12 |
| 12:02:13 | 33.7 | 33.75 | 33.7 | ▼ 0.1 | 1 |
| 12:02:07 | 33.7 | 33.75 | 33.7 | ▼ 0.1 | 1 |
| 12:02:07 | 33.7 | 33.75 | 33.7 | ▼ 0.1 | 7 |
| 12:00:30 | 33.75 | 33.8 | 33.75 | ▼ 0.05 | 8 |
| 12:00:30 | 33.7 | 33.75 | 33.75 | ▼ 0.05 | 2 |
| 12:00:30 | 33.7 | 33.75 | 33.75 | ▼ 0.05 | 10 |
| 12:00:27 | 33.7 | 33.75 | 33.75 | ▼ 0.05 | 1 |
| 11:59:57 | 33.7 | 33.75 | 33.7 | ▼ 0.1 | 1 |
| 11:59:57 | 33.7 | 33.75 | 33.7 | ▼ 0.1 | 4 |
| 11:57:24 | 33.7 | 33.75 | 33.7 | ▼ 0.1 | 41 |
| 11:53:11 | 33.7 | 33.75 | 33.7 | ▼ 0.1 | 1 |
| 11:53:11 | 33.7 | 33.75 | 33.75 | ▼ 0.05 | 3 |
| 11:53:09 | 33.7 | 33.75 | 33.7 | ▼ 0.1 | 2 |
| 11:53:09 | 33.7 | 33.75 | 33.7 | ▼ 0.1 | 2 |
| 11:53:08 | 33.7 | 33.75 | 33.75 | ▼ 0.05 | 10 |
| 11:53:08 | 33.7 | 33.75 | 33.75 | ▼ 0.05 | 11 |
| 11:51:42 | 33.7 | 33.75 | 33.75 | ▼ 0.05 | 14 |
| 11:48:46 | 33.7 | 33.75 | 33.7 | ▼ 0.1 | 5 |
| 11:48:45 | 33.7 | 33.75 | 33.75 | ▼ 0.05 | 10 |
| 11:48:45 | 33.7 | 33.75 | 33.75 | ▼ 0.05 | 22 |
| 11:47:29 | 33.7 | 33.75 | 33.7 | ▼ 0.1 | 1 |
| 11:47:29 | 33.7 | 33.75 | 33.75 | ▼ 0.05 | 2 |
| 11:46:54 | 33.7 | 33.75 | 33.7 | ▼ 0.1 | 3 |
| 11:46:19 | 33.7 | 33.75 | 33.7 | ▼ 0.1 | 2 |
| 11:46:19 | 33.7 | 33.75 | 33.7 | ▼ 0.1 | 11 |
| 11:40:52 | 33.7 | 33.75 | 33.7 | ▼ 0.1 | 1 |
| 11:40:52 | 33.7 | 33.75 | 33.75 | ▼ 0.05 | 2 |
| 11:40:39 | 33.75 | 33.8 | 33.75 | ▼ 0.05 | 15 |
| 11:40:23 | 33.75 | 33.8 | 33.75 | ▼ 0.05 | 3 |
| 11:40:23 | 33.75 | 33.8 | 33.75 | ▼ 0.05 | 40 |
| 11:39:17 | 33.75 | 33.8 | 33.75 | ▼ 0.05 | 1 |
| 11:39:17 | 33.75 | 33.8 | 33.75 | ▼ 0.05 | 2 |
| 11:38:33 | 33.75 | 33.8 | 33.8 | -- | 10 |
| 11:37:12 | 33.75 | 33.8 | 33.8 | -- | 19 |
| 11:35:22 | 33.75 | 33.8 | 33.75 | ▼ 0.05 | 8 |
| 11:33:12 | 33.75 | 33.8 | 33.75 | ▼ 0.05 | 1 |
| 11:33:11 | 33.75 | 33.8 | 33.75 | ▼ 0.05 | 4 |
| 11:30:46 | 33.75 | 33.8 | 33.75 | ▼ 0.05 | 1 |
| 11:30:46 | 33.75 | 33.8 | 33.75 | ▼ 0.05 | 1 |
| 11:30:34 | 33.75 | 33.8 | 33.75 | ▼ 0.05 | 1 |
| 11:30:34 | 33.75 | 33.8 | 33.8 | -- | 110 |
| 11:19:21 | 33.75 | 33.8 | 33.75 | ▼ 0.05 | 2 |
| 11:19:16 | 33.75 | 33.8 | 33.8 | -- | 22 |
| 11:19:05 | 33.75 | 33.8 | 33.8 | -- | 22 |
| 11:14:11 | 33.65 | 33.8 | 33.7 | ▼ 0.1 | 25 |
| 11:11:19 | 33.65 | 33.8 | 33.65 | ▼ 0.15 | 2 |
| 11:11:19 | 33.65 | 33.8 | 33.65 | ▼ 0.15 | 31 |
| 11:09:54 | 33.7 | 33.7 | 33.7 | ▼ 0.1 | 1 |
| 11:09:54 | 33.7 | 33.7 | 33.7 | ▼ 0.1 | 1 |
| 11:09:54 | 33.7 | 33.7 | 33.7 | ▼ 0.1 | 1 |
| 11:09:54 | 33.7 | 33.7 | 33.7 | ▼ 0.1 | 1 |
| 11:09:54 | 33.7 | 33.7 | 33.7 | ▼ 0.1 | 1 |
| 11:09:54 | 33.7 | 33.7 | 33.7 | ▼ 0.1 | 151 |
| 11:09:02 | 33.65 | 33.7 | 33.65 | ▼ 0.15 | 120 |
| 10:56:48 | 33.65 | 33.7 | 33.65 | ▼ 0.15 | 37 |
| 10:56:21 | 33.65 | 33.7 | 33.65 | ▼ 0.15 | 70 |
| 10:46:18 | 33.6 | 33.7 | 33.6 | ▼ 0.2 | 1 |
| 10:46:18 | 33.6 | 33.7 | 33.6 | ▼ 0.2 | 4 |
| 10:46:18 | 33.6 | 33.65 | 33.65 | ▼ 0.15 | 46 |
| 10:44:57 | 33.6 | 33.65 | 33.6 | ▼ 0.2 | 4 |
| 10:44:57 | 33.6 | 33.65 | 33.65 | ▼ 0.15 | 40 |
| 10:41:38 | 33.6 | 33.65 | 33.6 | ▼ 0.2 | 23 |
| 10:41:22 | 33.6 | 33.65 | 33.6 | ▼ 0.2 | 1 |
| 10:41:22 | 33.6 | 33.65 | 33.65 | ▼ 0.15 | 30 |
| 10:39:03 | 33.6 | 33.7 | 33.6 | ▼ 0.2 | 9 |
| 10:38:57 | 33.6 | 33.7 | 33.6 | ▼ 0.2 | 4 |
| 10:37:05 | 33.6 | 33.65 | 33.65 | ▼ 0.15 | 75 |
| 10:34:32 | 33.6 | 33.65 | 33.65 | ▼ 0.15 | 32 |
| 10:30:58 | 33.6 | 33.65 | 33.6 | ▼ 0.2 | 1 |
| 10:30:58 | 33.6 | 33.65 | 33.65 | ▼ 0.15 | 79 |
| 10:25:27 | 33.6 | 33.65 | 33.6 | ▼ 0.2 | 1 |
| 10:25:27 | 33.6 | 33.65 | 33.6 | ▼ 0.2 | 10 |
| 10:23:20 | 33.65 | 33.7 | 33.6 | ▼ 0.2 | 148 |
| 10:14:16 | 33.65 | 33.75 | 33.65 | ▼ 0.15 | 2 |
|
|