MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2504 國產

國產 2504

30.45

▽0.70(▽2.25%)
開盤： 31.10   最高： 31.10   最低： 30.40
昨收： 31.15   買進： 30.45   賣出： 30.50
總量： 2,669   金額： 0.82億   2026/08/14 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0030.4530.530.45▼ 0.7249
13:23:0430.5530.630.5▼ 0.6524
13:19:5430.5530.630.55▼ 0.623
13:17:2130.530.5530.55▼ 0.670
13:14:4030.530.5530.55▼ 0.64
13:13:5930.4530.530.55▼ 0.625
13:13:5830.530.530.5▼ 0.651
13:13:5630.4530.530.5▼ 0.651
13:13:4030.4530.530.5▼ 0.6513
13:13:0930.4530.530.5▼ 0.651
13:11:4730.430.4530.45▼ 0.718
13:11:3130.430.4530.45▼ 0.78
13:10:3230.430.4530.45▼ 0.724
13:09:4230.430.4530.45▼ 0.71
13:09:2630.430.4530.4▼ 0.751
13:09:2430.430.4530.4▼ 0.751
13:09:2430.430.4530.45▼ 0.731
13:08:3330.430.4530.45▼ 0.71
13:08:3130.430.4530.45▼ 0.71
13:07:5130.430.4530.45▼ 0.71
13:06:4830.430.4530.45▼ 0.71
13:06:2430.430.4530.45▼ 0.72
13:06:1530.430.4530.45▼ 0.73
13:05:5330.430.4530.4▼ 0.751
13:05:5030.430.4530.45▼ 0.74
13:03:2630.430.4530.4▼ 0.7519
13:02:3030.430.4530.4▼ 0.751
13:01:4130.430.4530.4▼ 0.751
13:01:1130.430.4530.45▼ 0.71
13:00:5230.430.4530.4▼ 0.751
13:00:3930.430.4530.4▼ 0.751
13:00:3930.430.4530.4▼ 0.751
13:00:0430.430.4530.45▼ 0.72
12:59:5330.430.4530.4▼ 0.751
12:59:4330.430.4530.4▼ 0.752
12:58:2730.430.4530.45▼ 0.71
12:58:2530.430.4530.4▼ 0.751
12:57:5230.430.4530.4▼ 0.751
12:57:2830.430.4530.4▼ 0.751
12:56:3730.430.4530.4▼ 0.751
12:55:4730.430.4530.45▼ 0.75
12:55:4630.430.4530.45▼ 0.71
12:55:3530.430.4530.45▼ 0.71
12:55:2730.430.4530.4▼ 0.751
12:55:1730.430.4530.45▼ 0.71
12:54:5730.4530.530.45▼ 0.720
12:54:5630.4530.530.45▼ 0.71
12:54:3930.4530.530.45▼ 0.72
12:54:2030.4530.530.45▼ 0.71
12:53:2030.4530.530.45▼ 0.71
12:53:2030.4530.530.45▼ 0.71
12:52:3230.4530.530.45▼ 0.71
12:51:3830.4530.530.45▼ 0.72
12:51:3730.4530.530.45▼ 0.71
12:51:3730.4530.530.45▼ 0.75
12:51:3730.4530.530.45▼ 0.71
12:51:2530.4530.530.45▼ 0.72
12:51:1930.4530.530.45▼ 0.71
12:51:1230.4530.530.45▼ 0.71
12:50:2730.4530.530.45▼ 0.71
12:49:5330.4530.530.45▼ 0.71
12:49:0030.4530.530.45▼ 0.71
12:48:4530.4530.530.45▼ 0.72
12:48:4330.4530.530.45▼ 0.71
12:45:5730.4530.530.5▼ 0.651
12:45:0730.4530.530.45▼ 0.710
12:42:2930.4530.530.45▼ 0.75
12:40:5430.430.4530.45▼ 0.714
12:39:4730.430.4530.45▼ 0.71
12:39:1630.430.4530.45▼ 0.71
12:39:1330.430.4530.45▼ 0.71
12:38:5530.430.4530.45▼ 0.72
12:38:4130.430.4530.45▼ 0.71
12:38:2930.430.4530.45▼ 0.71
12:37:4330.430.4530.45▼ 0.72
12:37:2330.430.4530.45▼ 0.71
12:37:2130.430.4530.45▼ 0.71
12:35:4530.430.4530.45▼ 0.710
12:35:4130.430.4530.45▼ 0.72
12:35:2530.430.4530.45▼ 0.710
12:33:5930.430.4530.45▼ 0.71
12:32:0530.430.4530.45▼ 0.710
12:32:0430.430.4530.4▼ 0.751
12:31:4530.430.4530.45▼ 0.75
12:31:1230.430.4530.45▼ 0.71
12:30:5630.4530.530.45▼ 0.721
12:30:4730.4530.530.5▼ 0.651
12:29:4630.4530.530.5▼ 0.651
12:27:0830.4530.530.5▼ 0.6510
12:25:0930.4530.530.45▼ 0.71
12:23:1130.430.4530.5▼ 0.653
12:23:1130.430.4530.45▼ 0.717
12:22:5430.430.4530.4▼ 0.752
12:22:5430.430.4530.4▼ 0.7540
12:22:3530.4530.530.45▼ 0.735
12:22:1130.530.5530.5▼ 0.652
12:21:4730.4530.530.5▼ 0.651
12:21:0730.530.5530.5▼ 0.653
12:20:5130.530.5530.5▼ 0.653
12:20:5130.4530.530.5▼ 0.653
12:20:3330.530.5530.5▼ 0.652
12:20:3330.4530.530.5▼ 0.653
12:20:3230.4530.530.5▼ 0.651
12:20:0530.530.5530.5▼ 0.651
12:19:5330.4530.530.5▼ 0.651
12:19:4530.4530.530.5▼ 0.651
12:19:3130.4530.530.5▼ 0.653
12:19:1230.530.5530.5▼ 0.651
12:19:1230.4530.530.5▼ 0.653
12:19:0730.4530.530.5▼ 0.651
12:19:0430.4530.530.5▼ 0.651
12:19:0230.530.5530.5▼ 0.651
12:18:4730.4530.530.5▼ 0.651
12:18:4030.530.5530.5▼ 0.651
12:18:3830.4530.530.5▼ 0.651
12:18:2530.4530.530.5▼ 0.651
12:18:2030.530.5530.5▼ 0.653
12:18:2030.4530.530.5▼ 0.657
12:18:0830.4530.530.5▼ 0.651
12:18:0130.4530.530.5▼ 0.651
12:17:5330.4530.530.45▼ 0.75
12:17:5330.4530.530.45▼ 0.71
12:17:4830.4530.530.5▼ 0.652
12:17:2430.4530.530.45▼ 0.710
12:16:3930.4530.530.5▼ 0.651
12:16:0330.4530.5530.45▼ 0.71
12:12:4930.530.5530.45▼ 0.712
12:12:4930.530.5530.5▼ 0.658
12:12:4830.4530.530.5▼ 0.652
12:12:2730.4530.530.5▼ 0.651
12:12:2030.4530.530.5▼ 0.653
12:10:3730.4530.530.45▼ 0.710
12:10:3030.4530.530.5▼ 0.654
12:09:5030.4530.530.5▼ 0.651
12:09:4430.530.5530.5▼ 0.651
12:09:4330.530.5530.5▼ 0.658
12:09:4330.4530.530.5▼ 0.6512
12:09:0830.4530.530.5▼ 0.651
12:09:0130.4530.530.5▼ 0.6510
12:07:4930.4530.530.5▼ 0.655
12:07:4730.4530.530.5▼ 0.652
12:07:3430.4530.530.45▼ 0.71
12:06:2730.4530.530.5▼ 0.6510
12:06:0630.4530.530.45▼ 0.71
12:06:0630.4530.530.45▼ 0.71
12:05:5730.4530.530.45▼ 0.71
12:05:5730.4530.530.45▼ 0.711
12:05:5530.4530.530.45▼ 0.72
12:05:5530.4530.530.45▼ 0.79
12:05:5530.4530.530.45▼ 0.71
12:05:5530.4530.530.45▼ 0.726
12:05:2530.4530.5530.45▼ 0.71
12:05:2530.4530.5530.45▼ 0.79
12:04:3530.4530.5530.45▼ 0.71
12:04:3430.4530.5530.45▼ 0.710
12:04:3430.530.5530.5▼ 0.651
12:04:0530.530.5530.5▼ 0.652
12:03:4430.4530.5530.55▼ 0.63
12:03:3630.4530.530.45▼ 0.71
12:03:3630.530.5530.5▼ 0.656
12:03:3630.530.5530.5▼ 0.6525
12:03:3630.530.5530.5▼ 0.65130
12:02:5130.530.5530.5▼ 0.6525
12:02:5130.530.5530.5▼ 0.6511
12:01:4130.530.5530.55▼ 0.610
12:01:2430.530.5530.55▼ 0.62
12:01:0230.530.5530.55▼ 0.61
12:00:1730.5530.630.55▼ 0.61
11:59:4530.5530.630.55▼ 0.64
11:59:1330.5530.630.55▼ 0.61
11:58:2230.5530.630.55▼ 0.61
11:57:3630.530.5530.55▼ 0.65
11:57:1930.530.5530.55▼ 0.61
11:57:1030.530.5530.55▼ 0.610
11:56:3030.530.5530.55▼ 0.61
11:56:1930.530.5530.55▼ 0.61
11:56:0430.530.5530.55▼ 0.61
11:55:4930.530.5530.55▼ 0.61
11:55:0130.530.5530.55▼ 0.61
11:53:4730.530.5530.55▼ 0.63
11:52:3530.530.5530.55▼ 0.61
11:52:0430.530.5530.55▼ 0.61
11:50:4930.5530.630.55▼ 0.61
11:49:5630.5530.630.55▼ 0.65
11:49:3830.5530.630.55▼ 0.61
11:49:3630.5530.630.55▼ 0.62
11:49:3430.530.630.6▼ 0.5510
11:49:0830.530.630.5▼ 0.652
11:49:0830.5530.630.55▼ 0.6113
11:49:0830.630.6530.6▼ 0.55114
11:49:0830.630.6530.6▼ 0.5516
11:48:3830.630.6530.65▼ 0.51
11:48:2530.630.6530.65▼ 0.52
11:48:0630.630.6530.65▼ 0.55
11:46:3930.630.6530.65▼ 0.52
11:46:3930.630.6530.65▼ 0.52
11:46:2430.630.6530.65▼ 0.54
11:46:1130.6530.730.65▼ 0.52
11:46:0530.630.6530.65▼ 0.51
11:45:5630.630.6530.65▼ 0.51
11:45:4630.6530.730.65▼ 0.54
11:45:4630.630.6530.65▼ 0.51
11:45:4530.630.6530.65▼ 0.54
11:45:4230.6530.730.65▼ 0.51
11:44:4330.630.6530.65▼ 0.52
11:44:2030.630.6530.65▼ 0.52
11:44:0930.630.6530.65▼ 0.52
11:43:5730.630.6530.65▼ 0.52
11:43:4030.6530.730.65▼ 0.51
11:43:4030.630.6530.65▼ 0.51
11:43:3730.630.6530.65▼ 0.51
11:43:3730.630.6530.65▼ 0.52
11:43:2930.630.6530.65▼ 0.51
11:43:2530.630.6530.65▼ 0.52
11:43:1930.630.6530.65▼ 0.530
11:43:1530.630.6530.65▼ 0.52
11:43:0130.630.6530.65▼ 0.53
11:42:2330.630.6530.65▼ 0.51
11:41:5930.630.6530.65▼ 0.510
11:38:5630.630.6530.65▼ 0.510
11:37:4930.630.6530.65▼ 0.51
11:37:3130.630.6530.6▼ 0.552
11:35:5130.630.6530.6▼ 0.554
11:35:4430.630.6530.6▼ 0.552
11:35:4430.630.6530.6▼ 0.555
11:34:5330.630.6530.6▼ 0.552
11:34:1430.630.6530.6▼ 0.551
11:34:1430.630.6530.6▼ 0.559
11:34:1430.630.6530.6▼ 0.553
11:33:0030.630.6530.6▼ 0.5520
11:31:4030.630.6530.6▼ 0.552
11:28:2730.630.6530.65▼ 0.52
11:27:3830.630.730.6▼ 0.552
11:25:5030.6530.730.65▼ 0.53
11:25:5030.6530.730.65▼ 0.512
11:25:5030.6530.730.65▼ 0.55
11:25:4930.6530.730.65▼ 0.540
11:17:1430.6530.730.65▼ 0.52
11:15:1030.6530.730.65▼ 0.59
11:14:4030.6530.730.65▼ 0.52
11:11:5330.730.7530.7▼ 0.4511
11:11:2830.6530.7530.75▼ 0.41
11:09:3330.6530.7530.75▼ 0.48
11:05:4230.730.7530.7▼ 0.456
11:01:3030.730.7530.75▼ 0.47
10:57:5830.6530.730.75▼ 0.48
10:55:1930.730.7530.7▼ 0.455
10:55:1930.6530.730.7▼ 0.455
10:54:4730.6530.730.7▼ 0.4510
10:53:2530.730.7530.65▼ 0.53
10:52:3430.730.7530.7▼ 0.451
10:52:3430.730.7530.7▼ 0.452
10:49:3930.730.7530.7▼ 0.451
10:49:3930.730.7530.7▼ 0.4514
10:43:3730.730.7530.7▼ 0.457
10:42:3330.730.7530.7▼ 0.452
10:41:3430.730.7530.7▼ 0.452
10:41:3430.730.7530.7▼ 0.458
10:41:2830.730.7530.7▼ 0.4516
10:35:4630.730.7530.75▼ 0.42
10:34:0130.730.7530.75▼ 0.41
10:33:2730.730.7530.75▼ 0.41
10:31:2330.730.7530.75▼ 0.43
10:30:5230.730.7530.75▼ 0.41
10:29:1230.730.7530.75▼ 0.415
10:28:4030.730.7530.7▼ 0.451
10:28:4030.730.7530.7▼ 0.454
10:27:1830.730.7530.7▼ 0.452
10:27:1830.730.7530.7▼ 0.452
10:24:2530.730.7530.7▼ 0.452
10:22:0430.730.7530.7▼ 0.4523
10:13:0830.730.7530.7▼ 0.4560
10:10:1530.7530.830.8▼ 0.357
10:09:5830.7530.830.75▼ 0.41
10:09:5830.7530.830.75▼ 0.417
09:58:2130.830.8530.8▼ 0.3511
09:55:0230.7530.830.8▼ 0.351
09:54:0130.7530.830.8▼ 0.35176
09:28:2630.730.7530.75▼ 0.41
09:27:3330.730.7530.75▼ 0.41
09:26:5230.730.7530.75▼ 0.410
09:22:0130.730.7530.75▼ 0.417
09:21:2530.730.7530.7▼ 0.457
09:21:0630.730.7530.75▼ 0.41
09:20:4830.730.7530.75▼ 0.42
09:20:3130.730.7530.75▼ 0.41
09:18:5730.730.7530.75▼ 0.46
09:17:2230.6530.730.7▼ 0.456
09:17:1830.6530.730.7▼ 0.4516
09:14:1730.6530.730.65▼ 0.51
09:14:1130.6530.730.65▼ 0.52
09:14:1130.630.6530.65▼ 0.511
09:14:0930.630.6530.65▼ 0.55
09:13:3830.6530.730.65▼ 0.519
09:13:3830.730.7530.7▼ 0.4552
09:10:2530.6530.7530.75▼ 0.44
09:09:0630.6530.7530.75▼ 0.472
09:08:3630.730.830.75▼ 0.454
09:07:2330.730.7530.75▼ 0.418
09:07:2030.730.7530.7▼ 0.4510

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
48 4 3816 295000
融券買進 融券賣出 融券餘額 融券限額
1 0 24 295000

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -307 -113 -61
2025/09/22 163 -61 14
2025/09/19 262 15 -23
2025/09/18 252 -263 22
2025/09/17 -294 17 -8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5515建國預拌混凝土48.45▽1.95▽3.87%
競爭者 5520力泰預拌混凝土0----
上游供應商 1101台泥水泥24.25△0.2△0.83%
上游供應商 1103嘉泥水泥13.15----
上游供應商 1101台泥預拌混凝土24.25△0.2△0.83%
下游客戶 2535達欣工公共建設88.3△0.8△0.91%
下游客戶 3703欣陸公共建設19.95▽0.05▽0.25%
下游客戶 8424惠普矽酸鈣板68.8▽0.3▽0.43%
下游客戶 3703欣陸營建19.95▽0.05▽0.25%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2504 國 產

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 71
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 13
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。