MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 18日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2504 國產

國產 2504

44.20

△1.10(△2.55%)
開盤： 43.20   最高： 44.75   最低： 43.20
昨收： 43.10   買進： 44.15   賣出： 44.20
總量： 5,497   金額： 2.43億   2025/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.2▲ 1.11
13:30:0044.1544.244.2▲ 1.1344
13:24:5244.2544.344.25▲ 1.151
13:24:3444.2544.344.3▲ 1.22
13:24:2944.2544.344.3▲ 1.26
13:24:2044.2544.344.25▲ 1.1517
13:23:5944.2544.344.25▲ 1.1511
13:23:1544.344.3544.3▲ 1.22
13:22:5944.344.3544.35▲ 1.252
13:22:1444.344.3544.3▲ 1.21
13:21:5444.344.3544.3▲ 1.21
13:21:5044.344.3544.35▲ 1.252
13:21:3444.344.3544.35▲ 1.254
13:21:2544.344.3544.35▲ 1.254
13:20:2444.344.3544.35▲ 1.254
13:20:1744.344.3544.3▲ 1.25
13:20:0744.344.3544.3▲ 1.21
13:20:0744.344.3544.3▲ 1.26
13:19:5644.344.3544.3▲ 1.23
13:19:5344.344.3544.3▲ 1.21
13:19:4344.344.3544.3▲ 1.21
13:19:2744.344.3544.3▲ 1.25
13:19:2144.344.3544.3▲ 1.23
13:19:1344.344.3544.3▲ 1.21
13:19:1244.344.3544.3▲ 1.210
13:19:0944.344.3544.3▲ 1.21
13:18:5344.344.3544.3▲ 1.21
13:18:5244.344.3544.3▲ 1.22
13:18:3844.344.3544.3▲ 1.21
13:18:3844.344.3544.3▲ 1.23
13:18:3044.344.3544.3▲ 1.25
13:18:2744.344.3544.3▲ 1.23
13:17:5744.344.3544.3▲ 1.22
13:17:2644.344.3544.35▲ 1.256
13:16:5644.344.3544.35▲ 1.251
13:16:5444.344.3544.3▲ 1.23
13:16:3844.344.3544.35▲ 1.252
13:16:2644.344.3544.3▲ 1.23
13:16:0244.344.3544.3▲ 1.22
13:15:2144.344.3544.3▲ 1.23
13:15:0044.344.3544.35▲ 1.252
13:14:4144.344.3544.35▲ 1.252
13:13:5644.344.3544.3▲ 1.21
13:13:4744.344.3544.3▲ 1.24
13:12:3644.344.3544.3▲ 1.21
13:12:2144.344.3544.3▲ 1.24
13:11:5644.344.3544.3▲ 1.21
13:11:3344.344.3544.3▲ 1.23
13:10:5944.344.3544.3▲ 1.21
13:10:4444.344.3544.3▲ 1.21
13:10:4144.344.3544.3▲ 1.23
13:10:3944.344.3544.3▲ 1.21
13:10:3044.344.3544.3▲ 1.21
13:10:2644.344.3544.3▲ 1.21
13:10:1544.344.3544.3▲ 1.21
13:10:0344.344.3544.3▲ 1.21
13:09:5744.344.3544.3▲ 1.21
13:09:0844.344.3544.3▲ 1.213
13:08:1144.344.444.3▲ 1.21
13:08:0044.344.444.4▲ 1.31
13:07:4744.344.444.4▲ 1.31
13:07:3544.3544.444.3▲ 1.22
13:07:3544.3544.444.35▲ 1.253
13:07:2944.444.4544.4▲ 1.319
13:07:2844.444.4544.4▲ 1.31
13:07:2844.444.4544.4▲ 1.31
13:06:0244.444.4544.4▲ 1.33
13:05:4144.444.4544.4▲ 1.31
13:05:4044.444.4544.45▲ 1.351
13:05:3444.444.4544.4▲ 1.32
13:05:0744.444.4544.4▲ 1.37
13:04:4544.444.4544.4▲ 1.31
13:04:4444.444.4544.4▲ 1.31
13:04:2944.444.4544.4▲ 1.33
13:03:3844.444.4544.45▲ 1.354
13:02:5544.444.4544.4▲ 1.33
13:02:3244.444.4544.45▲ 1.358
13:02:1844.444.4544.45▲ 1.351
13:02:1044.444.4544.4▲ 1.31
13:01:2844.444.4544.45▲ 1.351
13:01:2244.444.4544.4▲ 1.33
13:01:0044.444.4544.45▲ 1.351
13:00:5944.444.4544.45▲ 1.351
13:00:1644.444.4544.4▲ 1.31
13:00:0744.444.4544.4▲ 1.33
13:00:0444.444.4544.4▲ 1.31
12:59:4944.444.4544.4▲ 1.33
12:59:1544.444.4544.45▲ 1.351
12:58:4344.444.4544.45▲ 1.351
12:58:3244.444.4544.4▲ 1.31
12:58:1644.444.4544.4▲ 1.33
12:58:0544.444.4544.4▲ 1.31
12:57:4744.444.4544.4▲ 1.31
12:57:1744.444.4544.4▲ 1.31
12:56:4344.444.4544.4▲ 1.33
12:56:4144.444.4544.45▲ 1.352
12:55:2644.444.4544.45▲ 1.351
12:55:1044.444.4544.4▲ 1.33
12:55:0644.444.4544.45▲ 1.351
12:54:1244.444.4544.4▲ 1.31
12:53:3744.444.4544.4▲ 1.33
12:53:1044.444.4544.45▲ 1.351
12:52:0344.444.4544.4▲ 1.33
12:51:3844.444.4544.45▲ 1.351
12:50:3244.3544.444.4▲ 1.312
12:50:3044.3544.444.35▲ 1.253
12:49:5844.3544.444.35▲ 1.251
12:48:5744.3544.444.35▲ 1.253
12:48:5244.3544.444.4▲ 1.31
12:48:1144.444.4544.4▲ 1.31
12:48:1144.444.4544.4▲ 1.31
12:48:1144.444.4544.4▲ 1.35
12:48:0244.444.4544.4▲ 1.31
12:47:3144.444.4544.4▲ 1.31
12:47:2444.444.4544.4▲ 1.33
12:45:5144.444.4544.4▲ 1.33
12:44:4244.444.544.4▲ 1.32
12:44:1844.4544.544.45▲ 1.353
12:44:1044.4544.544.45▲ 1.351
12:44:1044.4544.544.45▲ 1.351
12:44:1044.4544.544.45▲ 1.351
12:44:1044.4544.544.45▲ 1.351
12:43:5444.4544.544.45▲ 1.351
12:42:4544.4544.544.45▲ 1.353
12:42:4344.4544.544.5▲ 1.41
12:41:5244.4544.544.45▲ 1.351
12:41:2744.4544.544.45▲ 1.351
12:41:1844.4544.544.5▲ 1.41
12:41:1144.4544.544.45▲ 1.353
12:41:0144.4544.544.45▲ 1.351
12:40:4144.4544.544.45▲ 1.351
12:40:3544.4544.544.45▲ 1.351
12:40:2444.4544.544.45▲ 1.352
12:40:1444.4544.544.45▲ 1.351
12:40:0844.4544.544.45▲ 1.351
12:39:5244.4544.544.45▲ 1.356
12:39:3844.4544.544.45▲ 1.353
12:39:3444.4544.544.45▲ 1.351
12:39:2944.4544.544.45▲ 1.352
12:39:2344.4544.544.45▲ 1.351
12:39:2144.444.4544.45▲ 1.356
12:38:1844.4544.544.45▲ 1.359
12:38:0844.4544.544.45▲ 1.352
12:38:0544.4544.544.45▲ 1.353
12:37:4844.444.4544.45▲ 1.3517
12:37:4344.444.4544.45▲ 1.351
12:37:3344.444.4544.45▲ 1.351
12:37:1944.444.4544.4▲ 1.31
12:37:1944.444.4544.45▲ 1.352
12:37:1344.444.4544.45▲ 1.352
12:36:3244.444.4544.4▲ 1.33
12:36:2244.444.4544.45▲ 1.351
12:34:5944.444.4544.4▲ 1.33
12:34:2444.444.4544.4▲ 1.31
12:34:2044.444.4544.45▲ 1.3520
12:33:2644.444.4544.4▲ 1.33
12:33:1544.444.4544.45▲ 1.351
12:33:1544.444.4544.4▲ 1.31
12:33:0144.444.4544.4▲ 1.31
12:32:5944.444.4544.45▲ 1.351
12:32:2344.444.4544.4▲ 1.32
12:32:2044.444.4544.4▲ 1.31
12:32:0744.444.4544.4▲ 1.34
12:31:5744.444.4544.4▲ 1.31
12:31:5244.444.4544.4▲ 1.33
12:31:3344.3544.444.4▲ 1.316
12:31:3144.3544.444.4▲ 1.31
12:31:1644.3544.444.35▲ 1.251
12:30:4544.344.3544.35▲ 1.2515
12:30:3644.344.3544.3▲ 1.21
12:30:1944.344.3544.3▲ 1.23
12:30:0844.344.3544.3▲ 1.25
12:30:0744.344.3544.35▲ 1.251
12:30:0744.344.3544.3▲ 1.21
12:29:4644.344.3544.3▲ 1.21
12:28:4644.344.3544.3▲ 1.23
12:28:0744.344.3544.3▲ 1.24
12:27:3544.344.444.3▲ 1.25
12:27:3444.344.3544.35▲ 1.251
12:27:3344.3544.444.35▲ 1.251
12:27:3344.3544.444.35▲ 1.251
12:27:3344.3544.444.35▲ 1.251
12:27:3344.3544.444.35▲ 1.2510
12:27:1344.3544.444.35▲ 1.253
12:26:4744.3544.444.35▲ 1.252
12:26:3144.3544.444.35▲ 1.251
12:26:1744.3544.444.35▲ 1.251
12:26:0344.3544.444.35▲ 1.251
12:25:4044.3544.444.35▲ 1.253
12:24:3144.3544.444.35▲ 1.251
12:24:0744.3544.444.35▲ 1.253
12:23:5044.3544.444.35▲ 1.251
12:23:1744.3544.444.35▲ 1.252
12:23:0144.3544.444.35▲ 1.254
12:22:5944.3544.444.35▲ 1.2520
12:22:4844.3544.444.35▲ 1.255
12:22:3444.3544.444.35▲ 1.253
12:22:2444.3544.444.35▲ 1.2565
12:21:4844.3544.444.35▲ 1.251
12:21:1844.3544.444.35▲ 1.251
12:21:0744.3544.444.35▲ 1.251
12:21:0044.3544.444.35▲ 1.253
12:20:5044.3544.444.35▲ 1.252
12:20:0044.3544.444.35▲ 1.251
12:19:5744.3544.444.35▲ 1.253
12:19:5644.3544.444.4▲ 1.32
12:19:5644.444.4544.4▲ 1.340
12:19:2944.444.4544.4▲ 1.32
12:19:2244.444.4544.4▲ 1.31
12:18:5044.444.4544.4▲ 1.36
12:18:2844.444.4544.4▲ 1.32
12:17:2844.444.4544.4▲ 1.31
12:17:2644.444.4544.4▲ 1.32
12:16:3144.444.4544.4▲ 1.35
12:16:2544.444.4544.4▲ 1.32
12:16:1844.444.4544.45▲ 1.351
12:16:0844.444.4544.4▲ 1.31
12:15:4244.444.4544.4▲ 1.32
12:15:2344.444.4544.4▲ 1.32
12:14:2144.444.4544.4▲ 1.32
12:13:2744.444.4544.45▲ 1.351
12:13:2044.444.4544.4▲ 1.32
12:12:2944.444.4544.4▲ 1.32
12:12:1944.444.544.5▲ 1.41
12:12:1844.444.544.4▲ 1.32
12:12:1444.444.4544.45▲ 1.352
12:12:1444.4544.544.45▲ 1.3518
12:12:1444.4544.544.5▲ 1.41
12:11:2444.444.544.5▲ 1.41
12:11:1744.444.544.4▲ 1.32
12:11:1444.4544.544.45▲ 1.351
12:11:0544.4544.544.45▲ 1.352
12:11:0044.444.4544.45▲ 1.351
12:10:5844.444.4544.45▲ 1.351
12:10:4944.4544.544.45▲ 1.353
12:10:4144.4544.544.45▲ 1.351
12:10:4144.444.4544.45▲ 1.3518
12:10:4144.444.4544.45▲ 1.3520
12:10:3444.444.4544.45▲ 1.351
12:10:1544.444.4544.4▲ 1.32
12:09:4444.444.4544.45▲ 1.351
12:09:1444.444.4544.4▲ 1.32
12:08:5444.444.4544.45▲ 1.351
12:08:1344.444.4544.4▲ 1.34
12:08:1244.444.4544.4▲ 1.32
12:08:0344.444.4544.45▲ 1.352
12:08:0344.444.4544.45▲ 1.351
12:07:5044.444.4544.4▲ 1.310
12:07:1344.444.4544.45▲ 1.351
12:07:1044.444.4544.4▲ 1.32
12:06:2344.444.4544.45▲ 1.351
12:06:0944.444.4544.4▲ 1.32
12:05:0744.444.4544.4▲ 1.32
12:04:3844.444.4544.45▲ 1.351
12:04:3844.444.4544.4▲ 1.31
12:04:0644.444.4544.4▲ 1.32
12:04:0044.444.4544.4▲ 1.36
12:03:4044.444.4544.45▲ 1.351
12:03:2344.444.4544.45▲ 1.351
12:03:0744.444.4544.4▲ 1.31
12:03:0444.444.4544.4▲ 1.32
12:02:2344.444.4544.4▲ 1.31
12:02:0344.444.4544.4▲ 1.32
12:01:5044.444.4544.4▲ 1.31
12:01:1644.444.4544.4▲ 1.32
12:01:0144.444.4544.4▲ 1.32
12:00:0044.444.4544.4▲ 1.32
11:59:4744.444.4544.4▲ 1.31
11:58:5844.444.4544.4▲ 1.32
11:58:5544.444.4544.4▲ 1.32
11:58:4744.444.4544.4▲ 1.33
11:57:5644.444.4544.4▲ 1.32
11:56:5544.444.4544.4▲ 1.32
11:56:2344.444.4544.45▲ 1.354
11:55:5344.444.4544.4▲ 1.32
11:55:4444.444.4544.4▲ 1.31
11:54:5244.444.4544.4▲ 1.32
11:54:3344.444.4544.4▲ 1.31
11:54:1144.444.4544.4▲ 1.310
11:53:5544.444.4544.45▲ 1.351
11:53:5044.4544.544.4▲ 1.31
11:53:5044.4544.544.45▲ 1.351
11:53:4544.4544.544.45▲ 1.3510
11:52:5944.444.544.5▲ 1.41
11:52:4944.444.4544.45▲ 1.354
11:52:4944.444.544.4▲ 1.32
11:52:4644.4544.544.45▲ 1.351
11:52:4644.4544.544.45▲ 1.351
11:51:4744.4544.544.45▲ 1.352
11:51:1844.444.544.5▲ 1.41
11:50:5544.444.544.5▲ 1.41
11:50:4644.444.544.4▲ 1.32
11:50:3244.4544.544.45▲ 1.351
11:50:3244.4544.544.45▲ 1.352
11:50:2744.4544.544.45▲ 1.3515
11:50:2344.4544.544.45▲ 1.351
11:50:1844.4544.544.45▲ 1.351
11:50:1144.4544.544.45▲ 1.351
11:49:5144.4544.544.5▲ 1.41
11:49:4444.4544.544.45▲ 1.352

資券變化

 單位：張數　 2025/05/16
融資買進 融資賣出 融資餘額 融資限額
364 235 2776 295000
融券買進 融券賣出 融券餘額 融券限額
2 91 558 295000

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 1300 -694 178
2025/05/15 -475 -11 210
2025/05/14 294 46 -5
2025/05/13 -227 -74 9
2025/05/12 185 -440 10

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5515建國預拌混凝土28.15▽0.05▽0.18%
競爭者 5520力泰預拌混凝土81.8△0.1△0.12%
上游供應商 1101台泥水泥30.1----
上游供應商 1103嘉泥水泥15.8△0.1△0.64%
上游供應商 1101台泥預拌混凝土30.1----
下游客戶 2535達欣工公共建設58.4△0.1△0.17%
下游客戶 3703欣陸公共建設24.65△0.05△0.2%
下游客戶 8424惠普矽酸鈣板73.3----
下游客戶 3703欣陸營建24.65△0.05△0.2%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2504 國 產

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 66
同業標準 22 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 15
同業標準 45 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。