MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2511 太子

太子 2511

8.22

△0.03(△0.37%)
開盤： 8.18   最高： 8.28   最低： 8.18
昨收： 8.19   買進： 8.22   賣出： 8.23
總量： 2,274   金額： 0.19億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.22▲ 0.032
13:30:008.228.238.22▲ 0.0382
13:24:268.198.228.22▲ 0.031
13:24:158.198.218.21▲ 0.021
13:24:158.198.28.2▲ 0.018
13:24:048.198.28.2▲ 0.011
13:23:518.198.28.19--3
13:23:418.198.28.19--1
13:21:108.198.28.19--1
13:18:388.28.218.2▲ 0.015
13:17:598.218.228.21▲ 0.022
13:17:598.218.228.21▲ 0.0212
13:17:598.218.228.21▲ 0.021
13:17:378.218.228.22▲ 0.031
13:16:258.218.228.22▲ 0.031
13:15:378.218.228.21▲ 0.022
13:12:548.218.228.21▲ 0.025
13:12:548.218.228.21▲ 0.021
13:12:548.198.28.2▲ 0.019
13:08:568.198.28.19--60
13:06:068.28.218.2▲ 0.015
13:03:538.28.218.2▲ 0.011
13:03:328.28.218.2▲ 0.011
12:58:528.28.218.2▲ 0.011
12:58:498.28.218.2▲ 0.011
12:57:398.28.218.2▲ 0.011
12:56:308.198.218.19--1
12:53:108.28.218.2▲ 0.011
12:51:568.198.28.2▲ 0.013
12:51:468.198.28.19--2
12:50:538.28.218.2▲ 0.011
12:48:508.28.218.21▲ 0.0213
12:47:178.198.28.2▲ 0.0112
12:46:368.198.28.19--1
12:46:238.28.218.2▲ 0.014
12:44:578.28.218.2▲ 0.012
12:44:578.28.218.2▲ 0.011
12:43:478.28.218.2▲ 0.013
12:41:398.198.218.19--1
12:34:038.228.238.22▲ 0.0368
12:34:038.198.228.22▲ 0.0322
12:33:248.198.228.19--1
12:31:458.28.228.2▲ 0.016
12:31:458.28.228.2▲ 0.011
12:30:528.28.228.2▲ 0.012
12:30:248.218.228.21▲ 0.027
12:30:248.218.228.21▲ 0.021
12:29:018.28.228.22▲ 0.031
12:26:378.28.228.22▲ 0.032
12:26:228.218.228.21▲ 0.023
12:25:398.28.228.22▲ 0.038
12:25:318.218.238.21▲ 0.027
12:24:358.218.238.23▲ 0.042
12:22:418.218.238.21▲ 0.024
12:19:178.28.218.21▲ 0.022
12:18:548.218.258.21▲ 0.021
12:18:548.228.258.22▲ 0.031
12:18:548.228.258.22▲ 0.034
12:18:548.258.268.25▲ 0.0632
12:18:548.28.238.25▲ 0.0639
12:18:548.28.238.24▲ 0.0515
12:18:548.28.238.23▲ 0.0414
12:17:588.198.228.23▲ 0.0411
12:17:588.198.228.22▲ 0.0319
12:17:258.218.248.21▲ 0.025
12:17:258.28.238.23▲ 0.0411
12:17:128.28.238.23▲ 0.042
12:16:598.198.228.22▲ 0.0313
12:16:428.188.198.19--3
12:16:428.198.228.19--3
12:16:368.198.228.22▲ 0.0314
12:16:158.28.218.2▲ 0.011
12:16:158.198.28.2▲ 0.0132
12:14:068.188.198.19--1
12:12:488.188.198.19--10
12:11:478.188.198.19--5
12:11:138.188.198.18▼ 0.011
12:11:138.188.198.19--10
12:09:058.188.198.18▼ 0.011
12:07:388.188.198.18▼ 0.011
11:59:248.198.28.19--1
11:52:438.198.28.19--35
11:45:378.188.198.19--15
11:44:338.188.198.18▼ 0.015
11:42:548.198.28.19--8
11:39:278.198.28.19--5
11:36:218.188.198.19--1
11:35:498.188.198.19--1
11:34:018.198.28.19--3
11:28:408.188.198.19--11
11:20:478.178.198.19--11
11:19:078.178.198.19--6
11:18:518.188.198.18▼ 0.0115
11:18:518.188.198.19--2
11:14:478.188.198.18▼ 0.011
11:12:038.188.198.18▼ 0.012
11:12:038.188.198.18▼ 0.0125
11:10:568.188.198.19--6
11:10:198.188.198.19--1
11:09:018.198.28.19--5
11:04:538.188.198.19--3
10:58:508.188.198.18▼ 0.0122
10:55:468.188.198.19--1
10:51:598.188.198.19--1
10:51:568.188.198.19--1
10:51:518.188.198.19--2
10:51:468.188.198.19--12
10:50:218.188.198.18▼ 0.0115
10:49:158.198.28.19--1
10:49:048.198.28.19--14
10:49:048.188.198.19--16
10:47:258.188.28.18▼ 0.011
10:47:188.198.28.19--1
10:45:268.198.28.19--6
10:45:258.28.228.2▲ 0.0128
10:43:238.28.218.21▲ 0.025
10:42:188.28.218.21▲ 0.025
10:40:408.228.238.21▲ 0.0213
10:40:408.228.238.22▲ 0.033
10:39:548.228.238.22▲ 0.0310
10:38:278.218.228.22▲ 0.0329
10:38:278.228.238.22▲ 0.0321
10:38:108.228.238.23▲ 0.043
10:36:088.228.238.23▲ 0.041
10:35:488.228.238.23▲ 0.041
10:34:348.238.248.23▲ 0.0419
10:34:348.238.248.23▲ 0.0450
10:31:398.238.248.23▲ 0.041
10:29:128.228.248.22▲ 0.036
10:28:128.228.248.22▲ 0.036
10:24:078.238.258.23▲ 0.048
10:24:078.238.258.23▲ 0.043
10:22:488.238.258.23▲ 0.043
10:21:278.248.258.24▲ 0.055
10:19:248.248.268.24▲ 0.0545
10:18:318.258.278.25▲ 0.0619
10:18:318.268.278.26▲ 0.071
10:16:418.258.278.27▲ 0.081
10:15:298.278.288.27▲ 0.084
10:15:188.258.278.27▲ 0.0849
10:13:508.258.278.27▲ 0.0830
10:09:138.258.268.26▲ 0.076
10:08:078.268.278.26▲ 0.079
10:07:068.258.278.25▲ 0.0630
10:07:008.258.268.26▲ 0.0728
10:05:288.258.268.26▲ 0.071
10:05:268.268.278.26▲ 0.073
10:01:588.258.268.26▲ 0.0716
10:01:468.258.268.26▲ 0.071
10:00:138.258.268.25▲ 0.0610
10:00:018.258.268.26▲ 0.071
10:00:018.258.268.26▲ 0.071
09:56:548.258.268.26▲ 0.071
09:55:438.238.258.25▲ 0.061
09:53:018.248.268.24▲ 0.051
09:52:308.248.268.26▲ 0.071
09:52:058.228.238.26▲ 0.077
09:52:058.228.238.25▲ 0.0610
09:52:058.228.238.24▲ 0.059
09:52:058.228.238.23▲ 0.0424
09:51:028.228.238.23▲ 0.045
09:50:438.228.238.22▲ 0.032
09:50:038.228.238.22▲ 0.031
09:49:418.238.248.23▲ 0.0445
09:49:018.238.248.23▲ 0.045
09:45:568.238.248.23▲ 0.043
09:44:118.238.248.24▲ 0.052
09:43:418.238.248.24▲ 0.051
09:42:098.238.248.24▲ 0.052
09:39:448.238.248.23▲ 0.044
09:39:448.238.248.24▲ 0.051
09:39:338.228.238.23▲ 0.0435
09:39:278.228.238.23▲ 0.042
09:38:478.228.238.23▲ 0.043
09:38:378.228.238.22▲ 0.031
09:37:148.228.238.22▲ 0.031
09:37:068.228.238.23▲ 0.043
09:35:408.238.248.23▲ 0.042
09:35:338.238.248.23▲ 0.041
09:35:218.238.248.23▲ 0.041
09:33:418.238.248.23▲ 0.045
09:33:228.238.248.24▲ 0.051
09:29:328.248.268.24▲ 0.055
09:27:578.248.268.24▲ 0.051
09:26:408.258.268.25▲ 0.061
09:26:178.258.268.25▲ 0.061
09:26:118.258.268.25▲ 0.061
09:26:048.258.268.25▲ 0.061
09:25:588.258.268.25▲ 0.065
09:25:558.258.268.25▲ 0.061
09:25:388.258.268.25▲ 0.061
09:22:098.258.268.26▲ 0.072
09:21:308.268.278.26▲ 0.072
09:21:168.268.278.26▲ 0.073
09:21:098.268.278.26▲ 0.073
09:20:338.268.278.26▲ 0.0710
09:20:018.268.278.27▲ 0.0831
09:18:498.268.278.26▲ 0.071
09:17:528.278.288.27▲ 0.089
09:17:398.278.288.27▲ 0.0810
09:17:248.278.288.27▲ 0.082
09:16:358.278.288.27▲ 0.082
09:16:268.278.288.27▲ 0.081
09:16:188.278.288.27▲ 0.083
09:15:218.278.288.27▲ 0.085
09:14:588.278.288.27▲ 0.081
09:14:518.278.288.27▲ 0.083
09:14:318.258.278.27▲ 0.0813
09:13:388.278.288.27▲ 0.081
09:13:328.278.288.27▲ 0.081
09:13:218.278.288.28▲ 0.093
09:13:218.258.278.27▲ 0.0818
09:13:208.258.278.27▲ 0.0810
09:13:028.258.268.26▲ 0.079
09:13:028.258.268.26▲ 0.0733
09:12:478.258.268.25▲ 0.062
09:12:298.248.258.25▲ 0.061
09:12:298.248.258.25▲ 0.061
09:12:228.248.258.25▲ 0.064
09:12:228.258.268.25▲ 0.061
09:12:028.258.278.27▲ 0.083
09:11:528.258.278.27▲ 0.087
09:11:488.258.278.25▲ 0.065
09:11:448.248.278.27▲ 0.0830
09:11:188.278.288.27▲ 0.0817
09:11:128.278.288.27▲ 0.081
09:11:078.278.288.27▲ 0.081
09:10:488.268.278.27▲ 0.081
09:10:228.268.288.28▲ 0.094
09:10:118.278.288.27▲ 0.081
09:10:118.268.278.27▲ 0.082
09:09:568.268.278.27▲ 0.081
09:09:498.278.298.27▲ 0.085
09:09:488.278.298.27▲ 0.083
09:09:468.278.298.29▲ 0.18
09:09:468.268.288.28▲ 0.0919
09:09:468.268.288.28▲ 0.0922
09:09:468.268.278.27▲ 0.081
09:09:248.258.278.27▲ 0.089
09:09:238.258.268.26▲ 0.071
09:09:238.248.258.25▲ 0.0620
09:08:598.248.268.26▲ 0.071
09:08:438.228.238.23▲ 0.044
09:08:428.258.278.23▲ 0.0412
09:08:428.258.278.25▲ 0.0614
09:08:418.248.268.26▲ 0.071
09:08:418.238.258.25▲ 0.062
09:08:418.228.248.24▲ 0.0591
09:08:328.228.248.22▲ 0.032
09:08:028.28.228.22▲ 0.036
09:07:488.228.238.22▲ 0.031
09:07:488.238.248.23▲ 0.041
09:07:488.238.248.23▲ 0.0413
09:07:488.248.258.24▲ 0.0524
09:07:378.248.258.25▲ 0.061
09:07:228.248.258.25▲ 0.061
09:07:178.248.258.25▲ 0.063
09:07:028.248.258.25▲ 0.061
09:07:008.248.258.25▲ 0.061
09:07:008.258.278.25▲ 0.065
09:06:518.258.268.26▲ 0.071
09:06:478.268.278.26▲ 0.071
09:06:448.268.278.26▲ 0.071
09:06:408.258.268.26▲ 0.073
09:06:408.248.258.25▲ 0.0661
09:06:408.248.258.25▲ 0.0611
09:06:148.248.258.24▲ 0.0510
09:06:108.248.258.25▲ 0.0610
09:05:508.238.248.24▲ 0.053
09:05:508.238.248.24▲ 0.0510
09:05:478.238.248.24▲ 0.058
09:05:478.238.248.24▲ 0.055
09:05:478.228.238.23▲ 0.0420
09:05:328.228.238.23▲ 0.047
09:05:328.228.238.23▲ 0.043
09:05:288.228.238.23▲ 0.043
09:05:278.228.238.23▲ 0.045
09:05:058.228.238.22▲ 0.032
09:04:188.218.228.22▲ 0.031
09:03:448.28.218.21▲ 0.021
09:03:158.198.218.21▲ 0.021
09:03:158.188.28.2▲ 0.012
09:02:138.188.198.19--1
09:00:00----8.18▼ 0.017

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
28 20 3575 405831
融券買進 融券賣出 融券餘額 融券限額
0 0 0 405831

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -581 0 -3
2025/09/22 -129 0 69
2025/09/19 -69 0 0
2025/09/18 -45 0 30
2025/09/17 -40 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1316上曜營建10.95▽0.15▽1.35%
競爭者 1416廣豐營建11.1▽0.05▽0.45%
競爭者 2107厚生營建25.4△0.2△0.79%
競爭者 2501國建營建26.85▽0.15▽0.56%
競爭者 2514龍邦營建13.7----
競爭者 2520冠德營建36.4△0.25△0.69%
競爭者 2524京城營建39.25△0.3△0.77%
競爭者 2545皇翔營建38.55▽0.25▽0.64%
競爭者 3056富華新營建15.25△0.05△0.33%
競爭者 3266昇陽營建13.7△0.15△1.11%
競爭者 5508永信建營建61.7△0.6△0.98%
競爭者 5522遠雄營建74.4▽0.6▽0.8%
競爭者 5525順天營建22.55△0.05△0.22%
競爭者 5531鄉林營建8.27▽0.06▽0.72%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2511 太 子

詳細...
經營能力 獲利能力
綜合評分 20 綜合評分 64
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 34
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。