MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 31日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2515 中工

中工 2515

10.65

▽0.45(▽4.05%)
開盤: 10.80   最高: 10.90   最低: 10.60
昨收: 11.10   買進: 10.60   賣出: 10.65
總量: 7,775   金額: 0.83億   2025/03/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:07:5510.6510.710.65▼ 0.4530
13:07:2710.6510.710.65▼ 0.451
13:07:2410.6510.710.65▼ 0.4514
13:07:1610.6510.710.65▼ 0.452
13:07:0010.6510.710.65▼ 0.451
13:06:5410.6510.710.65▼ 0.4542
13:06:2810.6510.710.65▼ 0.453
13:05:1710.6510.710.7▼ 0.43
13:05:1510.6510.710.65▼ 0.451
13:05:1010.6510.710.7▼ 0.41
13:03:3510.6510.710.65▼ 0.457
13:03:1710.6510.710.65▼ 0.451
13:03:1710.6510.710.65▼ 0.4530
13:02:4310.6510.710.65▼ 0.451
13:02:2210.6510.710.65▼ 0.451
13:01:4710.6510.710.7▼ 0.41
13:01:1110.6510.710.7▼ 0.41
13:00:4710.6510.710.65▼ 0.4560
13:00:0510.6510.710.65▼ 0.451
12:59:5010.6510.710.7▼ 0.45
12:59:1110.6510.710.7▼ 0.41
12:59:0910.6510.710.7▼ 0.42
12:58:4510.6510.710.7▼ 0.42
12:58:2610.6510.710.7▼ 0.43
12:57:2010.6510.710.7▼ 0.42
12:56:5410.6510.710.7▼ 0.42
12:55:5010.710.7510.7▼ 0.41
12:55:4310.710.7510.7▼ 0.410
12:55:3310.710.7510.7▼ 0.41
12:55:1110.710.7510.7▼ 0.44
12:55:1110.710.7510.7▼ 0.41
12:55:0910.710.7510.7▼ 0.42
12:55:0410.710.7510.7▼ 0.417
12:55:0410.710.7510.7▼ 0.41
12:54:5610.710.7510.7▼ 0.43
12:54:5610.710.7510.7▼ 0.424
12:54:5110.710.7510.7▼ 0.410
12:54:2310.710.7510.7▼ 0.440
12:54:1610.710.7510.7▼ 0.41
12:54:0510.710.7510.7▼ 0.410
12:54:0310.710.7510.75▼ 0.351
12:53:4310.710.7510.7▼ 0.49
12:53:3110.710.7510.75▼ 0.353
12:52:5410.710.7510.75▼ 0.353
12:51:4310.710.7510.7▼ 0.41
12:50:5210.710.7510.7▼ 0.42
12:50:0810.710.7510.7▼ 0.41
12:50:0310.710.7510.75▼ 0.351
12:49:5310.710.7510.75▼ 0.351
12:49:4010.710.7510.7▼ 0.41
12:48:3610.710.7510.7▼ 0.410
12:48:2010.710.7510.7▼ 0.41
12:47:5010.710.7510.7▼ 0.460
12:47:2410.710.7510.7▼ 0.41
12:46:1010.710.7510.7▼ 0.43
12:45:5610.710.7510.7▼ 0.41
12:44:4610.710.7510.7▼ 0.41
12:44:4510.710.7510.7▼ 0.41
12:44:4210.710.7510.7▼ 0.41
12:44:2510.710.7510.7▼ 0.43
12:42:4910.710.7510.75▼ 0.353
12:42:1310.710.7510.75▼ 0.351
12:41:1810.710.7510.75▼ 0.351
12:41:0110.710.7510.75▼ 0.352
12:39:5410.710.7510.75▼ 0.351
12:38:5510.710.7510.75▼ 0.351
12:38:4310.710.7510.75▼ 0.351
12:38:3710.710.7510.75▼ 0.355
12:38:1610.710.7510.75▼ 0.355
12:37:4710.710.7510.75▼ 0.3510
12:37:3610.710.7510.75▼ 0.351
12:37:2410.710.7510.75▼ 0.355
12:36:4210.710.7510.7▼ 0.41
12:36:2810.710.7510.7▼ 0.41
12:36:2710.710.7510.75▼ 0.352
12:36:2210.710.7510.75▼ 0.351
12:35:4610.710.7510.7▼ 0.4101
12:35:4210.710.7510.75▼ 0.351
12:35:0610.710.7510.7▼ 0.41
12:34:5710.710.7510.75▼ 0.355
12:34:4910.710.7510.75▼ 0.3516
12:34:3910.710.7510.75▼ 0.351
12:34:3010.710.7510.75▼ 0.3520
12:34:2010.710.7510.75▼ 0.355
12:34:0710.710.7510.75▼ 0.351
12:34:0610.710.7510.75▼ 0.3554
12:34:0510.6510.710.7▼ 0.457
12:34:0510.6510.710.7▼ 0.4152
12:34:0510.6510.710.7▼ 0.446
12:33:0010.6510.710.7▼ 0.41
12:32:3110.6510.710.7▼ 0.420
12:32:2410.6510.710.7▼ 0.43
12:32:1610.6510.710.65▼ 0.451
12:32:0910.6510.710.7▼ 0.41
12:31:5110.6510.710.7▼ 0.41
12:31:4910.6510.710.7▼ 0.41
12:31:2910.6510.710.7▼ 0.45
12:30:5010.6510.710.7▼ 0.43
12:30:5010.6510.710.7▼ 0.446
12:30:0110.6510.710.65▼ 0.453
12:29:5510.6510.710.65▼ 0.455
12:29:2210.6510.710.65▼ 0.452
12:29:2110.6510.710.65▼ 0.451
12:28:4710.610.6510.65▼ 0.4590
12:28:4710.610.6510.65▼ 0.4592
12:28:0710.610.6510.65▼ 0.455
12:27:5310.610.6510.6▼ 0.52
12:27:2910.610.6510.6▼ 0.510
12:26:1910.610.6510.65▼ 0.451
12:26:1210.610.6510.65▼ 0.452
12:25:2010.610.6510.6▼ 0.520
12:24:1210.610.6510.65▼ 0.451
12:24:1110.610.6510.6▼ 0.550
12:23:0810.610.6510.65▼ 0.452
12:22:3910.610.6510.6▼ 0.52
12:21:3410.610.6510.6▼ 0.55
12:20:5410.610.6510.6▼ 0.51
12:20:5310.610.6510.65▼ 0.451
12:20:4810.610.6510.65▼ 0.451
12:19:4110.610.6510.65▼ 0.451
12:19:4110.610.6510.65▼ 0.451
12:19:4010.610.6510.65▼ 0.452
12:19:3410.610.6510.6▼ 0.510
12:19:2010.610.6510.6▼ 0.510
12:18:5710.610.6510.65▼ 0.451
12:18:3610.610.6510.65▼ 0.455
12:17:4910.610.6510.65▼ 0.4515
12:17:3710.610.6510.6▼ 0.520
12:17:3610.610.6510.65▼ 0.4540
12:16:3610.610.6510.6▼ 0.510
12:16:2710.610.6510.6▼ 0.51
12:16:2310.610.6510.6▼ 0.51
12:15:2410.610.6510.6▼ 0.52
12:14:5510.610.6510.6▼ 0.51
12:14:4910.610.6510.6▼ 0.58
12:14:3010.610.6510.6▼ 0.516
12:14:2510.610.6510.6▼ 0.51
12:14:1610.610.6510.6▼ 0.535
12:13:5110.610.6510.6▼ 0.52
12:13:3410.610.6510.65▼ 0.455
12:13:3110.610.6510.65▼ 0.451
12:13:2110.610.6510.65▼ 0.451
12:13:2010.610.6510.65▼ 0.451
12:12:3610.610.6510.65▼ 0.451
12:12:2610.610.6510.6▼ 0.53
12:12:0710.610.6510.6▼ 0.52
12:11:5810.610.6510.6▼ 0.510
12:11:4210.610.6510.6▼ 0.588
12:11:3610.610.6510.6▼ 0.51
12:11:3310.6510.710.65▼ 0.45183
12:11:3310.6510.710.65▼ 0.4519
12:11:1810.6510.710.7▼ 0.45
12:11:1410.6510.710.7▼ 0.410
12:10:5810.6510.710.7▼ 0.43
12:08:5610.6510.710.7▼ 0.410
12:08:1610.6510.710.65▼ 0.4510
12:07:5310.6510.710.65▼ 0.451
12:07:4610.6510.710.65▼ 0.4510
12:06:4710.6510.710.65▼ 0.452
12:06:4110.6510.710.65▼ 0.451
12:06:2710.6510.710.65▼ 0.4530
12:05:5910.6510.710.65▼ 0.452
12:04:5610.6510.710.7▼ 0.42
12:04:0610.6510.710.7▼ 0.41
12:04:0410.6510.710.7▼ 0.42
12:03:4810.6510.710.7▼ 0.41
12:03:4410.6510.710.65▼ 0.451
12:03:3410.6510.710.65▼ 0.455
12:02:4910.6510.710.65▼ 0.4510
12:00:4610.6510.710.65▼ 0.451
12:00:3610.6510.710.65▼ 0.451
12:00:2210.6510.710.65▼ 0.451
12:00:2210.6510.710.7▼ 0.41
12:00:0810.6510.710.7▼ 0.45
11:58:5110.6510.710.7▼ 0.410
11:58:4610.6510.710.7▼ 0.42
11:58:4110.6510.710.7▼ 0.42
11:58:3310.6510.710.7▼ 0.42
11:58:0310.6510.710.7▼ 0.41
11:57:5210.6510.710.65▼ 0.452
11:57:2210.710.7510.7▼ 0.4340
11:57:1710.710.7510.7▼ 0.44
11:57:1710.710.7510.75▼ 0.3510
11:56:4610.710.7510.7▼ 0.41
11:56:2110.710.7510.7▼ 0.42
11:56:0710.710.7510.7▼ 0.41
11:56:0610.710.7510.75▼ 0.3520
11:55:2210.710.7510.7▼ 0.41
11:53:5310.710.7510.75▼ 0.351
11:53:3810.710.7510.75▼ 0.351
11:53:0510.710.7510.7▼ 0.42
11:52:2010.710.7510.7▼ 0.42
11:51:4210.710.7510.75▼ 0.351
11:50:2410.710.7510.7▼ 0.41
11:49:3310.710.7510.7▼ 0.43
11:49:2710.710.7510.7▼ 0.410
11:49:1410.710.7510.75▼ 0.351
11:48:5110.710.7510.7▼ 0.4180
11:48:4010.710.7510.7▼ 0.420
11:48:3310.710.7510.7▼ 0.412
11:48:2710.710.7510.7▼ 0.4100
11:46:5010.710.810.7▼ 0.434
11:45:3810.710.810.7▼ 0.415
11:45:2610.710.7510.75▼ 0.3510
11:43:2310.7510.810.75▼ 0.354
11:43:2310.7510.810.75▼ 0.358
11:42:3310.7510.810.75▼ 0.352
11:41:2710.7510.810.75▼ 0.3520
11:40:0810.7510.810.75▼ 0.352
11:39:4610.7510.810.75▼ 0.351
11:39:4110.7510.810.75▼ 0.351
11:39:2610.7510.810.75▼ 0.351
11:39:0510.710.7510.75▼ 0.351
11:39:0410.710.7510.75▼ 0.352
11:38:5310.7510.810.75▼ 0.353
11:38:5210.7510.810.75▼ 0.351
11:38:5010.7510.810.75▼ 0.352
11:38:1210.7510.810.75▼ 0.351
11:38:0110.7510.810.8▼ 0.320
11:37:0710.710.7510.75▼ 0.3521
11:37:0710.710.7510.75▼ 0.351
11:36:3010.7510.810.75▼ 0.351
11:36:2710.7510.810.75▼ 0.355
11:36:2610.7510.810.75▼ 0.353
11:35:3910.7510.810.75▼ 0.355
11:35:3610.7510.810.75▼ 0.355
11:32:4910.710.7510.75▼ 0.358
11:32:4910.7510.810.75▼ 0.3532
11:32:0310.7510.810.75▼ 0.355
11:30:4710.7510.810.75▼ 0.3517
11:29:5510.7510.810.75▼ 0.351
11:29:2910.7510.810.75▼ 0.355
11:29:0710.7510.810.75▼ 0.351
11:28:3710.7510.810.75▼ 0.353
11:27:5510.7510.810.75▼ 0.351
11:27:3410.7510.810.75▼ 0.351
11:27:3210.7510.810.75▼ 0.355
11:27:2610.7510.810.75▼ 0.353
11:27:2110.7510.810.8▼ 0.32
11:26:0310.7510.810.75▼ 0.3520
11:25:3210.710.7510.75▼ 0.351
11:25:2310.710.7510.75▼ 0.3510
11:25:2310.710.7510.75▼ 0.352
11:25:2210.710.7510.75▼ 0.35109
11:25:0010.710.7510.75▼ 0.354
11:24:2310.710.7510.75▼ 0.353
11:23:1710.710.7510.75▼ 0.352
11:22:3910.710.7510.75▼ 0.355
11:22:1110.710.7510.75▼ 0.352
11:21:5710.710.7510.75▼ 0.351
11:21:5610.710.7510.75▼ 0.351
11:21:5510.710.7510.75▼ 0.352
11:21:2210.710.7510.75▼ 0.3551
11:19:1010.710.7510.75▼ 0.351
11:19:0410.710.7510.75▼ 0.351
11:18:3610.710.7510.75▼ 0.352
11:17:0910.710.7510.75▼ 0.356
11:15:4310.710.7510.7▼ 0.48
11:14:0410.710.7510.7▼ 0.42
11:13:3810.710.7510.7▼ 0.47
11:13:3810.710.7510.7▼ 0.42
11:13:1810.710.7510.7▼ 0.411
11:11:0310.710.7510.75▼ 0.352
11:10:4510.710.7510.75▼ 0.351
11:10:3210.710.7510.75▼ 0.352
11:10:2610.710.7510.75▼ 0.353
11:09:1110.710.7510.75▼ 0.353
11:08:3610.710.7510.7▼ 0.41
11:08:3110.710.7510.7▼ 0.41
11:08:2410.710.7510.7▼ 0.410
11:07:3610.710.7510.7▼ 0.430
11:07:1610.710.7510.75▼ 0.355
11:07:0510.710.7510.75▼ 0.352
11:06:5610.710.7510.75▼ 0.359
11:06:5610.7510.810.75▼ 0.3514
11:06:4210.7510.810.8▼ 0.35
11:06:2610.7510.810.75▼ 0.351
11:05:3710.7510.7510.75▼ 0.3551
11:05:0410.7510.810.7▼ 0.48
11:05:0410.7510.810.75▼ 0.3516
11:04:3610.7510.810.75▼ 0.353
11:03:3310.7510.810.75▼ 0.355
11:03:2210.7510.810.75▼ 0.352
11:02:4810.7510.810.75▼ 0.353
11:02:4610.7510.810.75▼ 0.351
11:01:2710.7510.810.75▼ 0.351
11:01:1210.7510.810.75▼ 0.353
11:01:0210.7510.810.75▼ 0.354
11:00:5810.7510.810.75▼ 0.351
11:00:4810.7510.810.75▼ 0.351
11:00:3210.710.7510.75▼ 0.3525
11:00:0610.710.7510.75▼ 0.351
10:58:3110.710.7510.7▼ 0.41
10:58:2410.710.7510.7▼ 0.41
10:58:1810.710.7510.7▼ 0.41
10:58:1110.710.7510.7▼ 0.41
10:58:0410.710.7510.75▼ 0.352
10:57:5610.710.7510.75▼ 0.355
10:57:4710.710.7510.75▼ 0.355
10:57:0610.710.7510.75▼ 0.3531

資券變化

單位:張數  2025/03/27
融資買進 融資賣出 融資餘額 融資限額
119 44 32244 382724
融券買進 融券賣出 融券餘額 融券限額
0 1 1 382724

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/31 -340 3 -136
2025/03/28 -2039 0 -712
2025/03/27 -877 0 -29
2025/03/26 824 0 164
2025/03/25 -2233 0 -192

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2516新建營造21.35▽0.15▽0.7%
競爭者 2535達欣工營造58.6▽0.4▽0.68%
競爭者 2543皇昌營造82.4▽4.6▽5.29%
競爭者 3703欣陸營造27.35▽0.85▽3.01%
競爭者 5521工信營造12.45▽0.4▽3.11%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2515 中 工

經營能力 獲利能力
綜合評分 24 綜合評分 54
同業標準 24 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 34
同業標準 43 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞