MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2520 冠德

冠德 2520

58.10

△1.10(△1.93%)
開盤: 57.00   最高: 58.30   最低: 56.30
昨收: 57.00   買進: 58.10   賣出: 58.20
總量: 7,140   金額: 4.11億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----58.1▲ 1.14
13:30:0058.158.258.1▲ 1.11093
13:24:5257.557.757.5▲ 0.56
13:24:4557.557.757.5▲ 0.51
13:24:4557.557.757.5▲ 0.55
13:24:4257.657.757.6▲ 0.61
13:24:3757.657.757.6▲ 0.62
13:24:3757.657.757.7▲ 0.72
13:24:2657.657.757.7▲ 0.74
13:24:2357.657.757.7▲ 0.73
13:24:1157.657.757.6▲ 0.65
13:23:5457.657.757.6▲ 0.61
13:23:5357.657.757.6▲ 0.62
13:23:3357.657.757.6▲ 0.61
13:23:3157.657.757.7▲ 0.71
13:23:3057.657.757.6▲ 0.65
13:23:2857.657.757.7▲ 0.71
13:23:2457.657.757.7▲ 0.78
13:22:4057.657.757.6▲ 0.61
13:22:3857.657.757.6▲ 0.61
13:22:3757.657.757.6▲ 0.69
13:22:0657.557.657.6▲ 0.61
13:22:0657.657.757.6▲ 0.613
13:21:5657.657.757.6▲ 0.63
13:21:4857.657.757.7▲ 0.72
13:21:4357.657.757.6▲ 0.61
13:21:3857.657.757.6▲ 0.62
13:21:3157.657.757.6▲ 0.610
13:21:0857.657.757.6▲ 0.62
13:21:0857.657.757.6▲ 0.62
13:21:0757.657.757.6▲ 0.61
13:20:5457.657.757.6▲ 0.61
13:20:4557.657.757.6▲ 0.61
13:19:5857.757.857.7▲ 0.710
13:19:5657.757.857.7▲ 0.73
13:19:3157.757.857.7▲ 0.71
13:19:2757.757.857.7▲ 0.73
13:18:4857.657.757.7▲ 0.79
13:18:4757.657.757.7▲ 0.79
13:18:4757.657.757.7▲ 0.71
13:18:2757.657.757.7▲ 0.72
13:17:5157.657.757.6▲ 0.61
13:17:4657.657.757.6▲ 0.62
13:17:2857.657.757.6▲ 0.69
13:16:5757.657.757.7▲ 0.71
13:16:2657.657.757.7▲ 0.72
13:16:1057.657.757.7▲ 0.71
13:16:1057.657.757.7▲ 0.71
13:16:0957.657.757.7▲ 0.71
13:16:0857.757.857.7▲ 0.71
13:16:0857.757.857.7▲ 0.717
13:16:0857.757.857.7▲ 0.72
13:16:0157.757.857.7▲ 0.71
13:16:0157.757.857.7▲ 0.71
13:15:5757.757.857.7▲ 0.73
13:15:4357.757.857.7▲ 0.71
13:15:1557.757.857.7▲ 0.72
13:15:1557.757.857.8▲ 0.86
13:15:0857.757.857.7▲ 0.72
13:15:0157.757.857.8▲ 0.81
13:15:0157.757.857.7▲ 0.71
13:15:0057.757.857.7▲ 0.72
13:14:5357.757.857.7▲ 0.71
13:14:2857.757.857.7▲ 0.72
13:13:5057.757.857.8▲ 0.81
13:13:5057.757.857.7▲ 0.72
13:12:5957.657.757.7▲ 0.74
13:12:4057.657.757.7▲ 0.71
13:12:3857.757.857.7▲ 0.71
13:12:3657.757.857.7▲ 0.71
13:12:2357.757.857.7▲ 0.71
13:12:2157.757.857.7▲ 0.72
13:11:5957.757.857.7▲ 0.72
13:11:4357.757.857.7▲ 0.71
13:11:1457.657.757.7▲ 0.71
13:11:1357.657.757.7▲ 0.71
13:11:1357.657.757.7▲ 0.71
13:11:0457.757.857.7▲ 0.73
13:10:2057.757.857.7▲ 0.71
13:10:0457.757.857.7▲ 0.71
13:09:5957.757.857.7▲ 0.71
13:09:5557.757.857.7▲ 0.79
13:09:4357.757.857.7▲ 0.716
13:09:4357.757.857.7▲ 0.71
13:09:1057.757.857.7▲ 0.71
13:09:0857.757.857.7▲ 0.71
13:09:0457.757.857.7▲ 0.73
13:08:3157.757.857.7▲ 0.71
13:08:3157.757.857.8▲ 0.83
13:08:2857.757.857.8▲ 0.82
13:08:0357.857.957.8▲ 0.85
13:08:0357.857.957.8▲ 0.81
13:07:4857.757.857.8▲ 0.83
13:07:4157.757.857.8▲ 0.81
13:07:3257.757.957.9▲ 0.91
13:07:3257.757.957.7▲ 0.71
13:07:3257.757.857.8▲ 0.81
13:07:1457.757.957.7▲ 0.71
13:06:3657.757.857.8▲ 0.82
13:06:3457.757.857.8▲ 0.85
13:06:3357.757.857.8▲ 0.81
13:05:4657.757.957.7▲ 0.71
13:05:4357.857.957.8▲ 0.87
13:05:4357.857.957.8▲ 0.81
13:05:0457.857.957.8▲ 0.81
13:04:4357.857.957.8▲ 0.85
13:04:3157.857.957.8▲ 0.81
13:04:2057.857.957.8▲ 0.85
13:04:1357.857.957.8▲ 0.81
13:03:2957.857.957.8▲ 0.81
13:03:1157.857.957.8▲ 0.81
13:02:2457.857.957.8▲ 0.81
13:01:5757.757.957.9▲ 0.91
13:01:3057.757.857.9▲ 0.913
13:01:3057.757.857.8▲ 0.87
13:01:2857.757.857.7▲ 0.71
13:01:1357.757.857.7▲ 0.71
13:00:0857.657.757.7▲ 0.712
12:59:4257.657.757.7▲ 0.73
12:59:4257.757.857.7▲ 0.73
12:59:3557.757.857.7▲ 0.72
12:59:1657.657.757.7▲ 0.71
12:59:1557.657.757.7▲ 0.71
12:58:5657.657.857.6▲ 0.61
12:58:3457.657.757.7▲ 0.71
12:58:3457.657.757.7▲ 0.71
12:58:3457.757.857.7▲ 0.78
12:58:2457.757.857.7▲ 0.73
12:57:5257.757.857.7▲ 0.71
12:57:0957.857.957.8▲ 0.83
12:56:3957.857.957.8▲ 0.81
12:56:3257.657.857.8▲ 0.81
12:56:2557.657.857.9▲ 0.918
12:56:2557.657.857.8▲ 0.812
12:56:2257.657.857.6▲ 0.61
12:56:0557.657.957.9▲ 0.91
12:56:0557.757.957.7▲ 0.73
12:56:0557.757.957.7▲ 0.750
12:55:5857.757.857.8▲ 0.81
12:55:2357.757.857.8▲ 0.81
12:55:1957.857.957.8▲ 0.810
12:54:2257.85857.8▲ 0.81
12:53:5557.95857.9▲ 0.93
12:53:4657.95857.9▲ 0.91
12:53:3657.857.957.9▲ 0.91
12:53:3657.85857.8▲ 0.810
12:53:1357.857.957.9▲ 0.96
12:53:1357.857.957.9▲ 0.920
12:53:1357.857.957.9▲ 0.91
12:53:0957.857.957.9▲ 0.91
12:53:0557.857.957.9▲ 0.91
12:53:0157.857.957.9▲ 0.91
12:52:4857.857.957.8▲ 0.82
12:52:3157.857.957.8▲ 0.82
12:52:1957.857.957.8▲ 0.82
12:52:1657.857.957.8▲ 0.84
12:52:1057.857.957.8▲ 0.81
12:52:1057.857.957.8▲ 0.81
12:52:0557.857.957.8▲ 0.82
12:52:0457.857.957.8▲ 0.81
12:51:4557.857.957.8▲ 0.85
12:51:2957.857.957.8▲ 0.82
12:50:1757.857.957.8▲ 0.82
12:50:1657.857.957.8▲ 0.81
12:49:5257.857.957.8▲ 0.81
12:49:4857.857.957.8▲ 0.81
12:49:1057.857.957.9▲ 0.91
12:49:1057.857.957.9▲ 0.91
12:49:1057.857.957.8▲ 0.821
12:48:2657.857.957.8▲ 0.83
12:48:1857.857.957.8▲ 0.82
12:48:0757.857.957.8▲ 0.83
12:48:0557.757.857.8▲ 0.85
12:48:0457.857.957.8▲ 0.81
12:47:3957.857.957.8▲ 0.88
12:47:3857.857.957.8▲ 0.81
12:47:3857.857.957.8▲ 0.81
12:47:3157.857.957.8▲ 0.81
12:47:1357.857.957.8▲ 0.85
12:47:0257.857.957.9▲ 0.91
12:47:0157.857.957.8▲ 0.820
12:46:2357.857.957.9▲ 0.92
12:46:2157.857.957.8▲ 0.83
12:45:1457.857.957.8▲ 0.81
12:43:5857.85858▲ 11
12:43:4957.85857.8▲ 0.81
12:43:3157.85857.8▲ 0.81
12:43:1857.95857.8▲ 0.82
12:43:1857.95857.9▲ 0.913
12:43:1357.95858▲ 15
12:42:5757.95857.9▲ 0.91
12:42:4357.95857.9▲ 0.93
12:42:4357.95858▲ 17
12:42:435858.158▲ 13
12:42:415858.158▲ 12
12:42:375858.158▲ 15
12:42:355858.158▲ 11
12:42:235858.158▲ 12
12:41:575858.158.1▲ 1.11
12:41:515858.158.1▲ 1.11
12:41:515858.158▲ 15
12:41:445858.158▲ 120
12:41:275858.158▲ 115
12:41:095858.158▲ 13
12:41:055858.158.1▲ 1.11
12:40:585858.158▲ 11
12:40:435858.158▲ 16
12:40:415858.158▲ 11
12:39:445858.158▲ 15
12:39:065858.158▲ 11
12:38:245858.158▲ 11
12:38:175858.158.1▲ 1.11
12:37:385858.158.1▲ 1.11
12:37:335858.158.1▲ 1.13
12:37:265858.158▲ 11
12:36:505858.158▲ 11
12:36:475858.158.1▲ 1.11
12:36:475858.158▲ 15
12:36:075858.158▲ 11
12:35:585858.158.1▲ 1.11
12:34:365858.158.1▲ 1.12
12:34:275858.158▲ 11
12:33:505858.158▲ 11
12:33:375858.158▲ 11
12:33:225858.158▲ 11
12:33:015858.158▲ 11
12:32:225858.158.1▲ 1.13
12:32:165858.158▲ 11
12:32:145858.158▲ 11
12:31:565858.158▲ 12
12:31:335858.158▲ 11
12:31:265858.158▲ 12
12:31:175858.158▲ 12
12:31:145858.158▲ 11
12:31:095858.158▲ 11
12:30:505858.158▲ 11
12:30:125858.158▲ 120
12:30:085858.158.1▲ 1.12
12:30:035858.158▲ 11
12:29:505858.158▲ 11
12:29:175858.158▲ 11
12:29:045858.158.1▲ 1.12
12:27:455858.158.1▲ 1.11
12:27:445858.158▲ 11
12:27:405858.158▲ 12
12:27:195858.158▲ 110
12:27:155858.158▲ 11
12:27:145858.158▲ 11
12:27:005858.158▲ 11
12:26:445858.158.1▲ 1.11
12:26:415858.158▲ 11
12:26:225858.158.1▲ 1.11
12:26:045858.158.1▲ 1.11
12:26:045858.158.1▲ 1.11
12:26:045858.158.1▲ 1.110
12:25:555858.158▲ 12
12:25:235858.158▲ 13
12:24:585858.158▲ 11
12:24:555858.158▲ 12
12:24:435858.158▲ 11
12:24:265858.158▲ 11
12:24:045858.158.1▲ 1.11
12:23:185858.158.1▲ 1.11
12:22:515858.158.1▲ 1.15
12:22:345858.158▲ 12
12:22:265858.158▲ 11
12:21:575858.158.1▲ 1.12
12:21:435858.158▲ 12
12:21:2958.158.258.1▲ 1.134
12:21:0858.158.258.2▲ 1.21
12:21:0358.158.258.1▲ 1.11
12:20:5858.158.258.2▲ 1.25
12:20:4458.158.258.1▲ 1.11
12:20:3758.158.258.2▲ 1.25
12:20:3558.158.258.2▲ 1.21
12:20:2258.158.258.2▲ 1.25
12:20:1958.158.258.2▲ 1.21
12:20:1958.158.258.2▲ 1.21
12:20:1058.258.358.2▲ 1.252
12:20:1058.258.358.2▲ 1.21
12:20:0858.258.358.3▲ 1.31
12:20:0658.258.358.2▲ 1.21
12:20:0158.258.358.3▲ 1.31
12:19:5958.258.358.3▲ 1.31
12:19:5558.258.358.3▲ 1.32
12:19:4358.258.358.3▲ 1.33
12:19:4058.258.358.3▲ 1.33
12:19:3858.258.358.3▲ 1.31
12:19:3858.258.358.3▲ 1.35
12:19:3458.258.358.3▲ 1.31
12:19:3258.258.358.3▲ 1.32
12:19:3058.258.358.3▲ 1.31
12:19:3058.258.358.3▲ 1.31
12:19:2958.258.358.3▲ 1.31
12:19:2958.158.258.2▲ 1.255
12:19:2558.158.258.2▲ 1.21
12:19:0958.158.258.2▲ 1.21
12:19:0958.158.258.1▲ 1.11
12:19:0258.158.258.1▲ 1.11
12:18:5958.158.258.2▲ 1.23

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
242 260 9488 138542
融券買進 融券賣出 融券餘額 融券限額
3 23 2060 138542

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 2720 -211 -62
2024/11/21 229 -694 236
2024/11/20 1395 -966 97
2024/11/19 2705 -899 124
2024/11/18 2913 -989 49

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1416廣豐營建13.3△0.3△2.31%
競爭者 2107厚生營建25.4△0.05△0.2%
競爭者 2501國建營建25.6△0.55△2.2%
競爭者 2506太設營建12▽0.1▽0.83%
競爭者 2511太子營建10.75△0.05△0.47%
競爭者 2527宏璟營建38.5▽0.4▽1.03%
競爭者 2534宏盛營建26.25△0.05△0.19%
競爭者 2545皇翔營建77.7△1.1△1.44%
競爭者 5522遠雄營建68.4△0.9△1.33%
競爭者 9945潤泰新營建46.2△0.15△0.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2520 冠 德

經營能力 獲利能力
綜合評分 27 綜合評分 72
同業標準 22 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 27
同業標準 39 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞