MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 19日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2520 冠德

冠德 2520

38.00

△0.65(△1.74%)

開盤：	39.60		最高：	39.60		最低：	37.60
昨收：	37.35		買進：	38.00		賣出：	38.05
總量：	5,170		金額：	1.98億		2026/09/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	37.85	37.95	38	▲ 0.65	1480
13:22:24	37.85	37.85	37.85	▲ 0.5	27
13:20:43	37.8	37.85	37.85	▲ 0.5	5
13:20:14	37.8	37.85	37.85	▲ 0.5	2
13:18:52	37.8	37.85	37.85	▲ 0.5	10
13:18:03	37.7	37.8	37.8	▲ 0.45	3
13:18:03	37.7	37.8	37.8	▲ 0.45	7
13:17:55	37.7	37.9	37.85	▲ 0.5	1
13:17:37	37.7	37.85	37.85	▲ 0.5	2
13:16:59	37.7	37.85	37.85	▲ 0.5	1
13:16:21	37.7	37.8	37.8	▲ 0.45	1
13:15:56	37.7	37.8	37.8	▲ 0.45	3
13:15:54	37.75	37.9	37.9	▲ 0.55	1
13:15:36	37.85	37.9	37.8	▲ 0.45	5
13:14:32	37.85	37.9	37.85	▲ 0.5	11
13:13:44	37.85	37.9	37.9	▲ 0.55	2
13:13:37	37.85	37.9	37.85	▲ 0.5	6
13:13:28	37.8	37.85	37.85	▲ 0.5	6
13:12:55	37.8	37.85	37.8	▲ 0.45	2
13:12:14	37.75	37.8	37.8	▲ 0.45	4
13:12:14	37.75	37.8	37.8	▲ 0.45	29
13:10:34	37.7	37.85	37.8	▲ 0.45	2
13:10:29	37.7	37.85	37.85	▲ 0.5	5
13:09:49	37.65	37.75	37.75	▲ 0.4	1
13:09:29	37.6	37.8	37.6	▲ 0.25	1
13:09:28	37.65	37.8	37.65	▲ 0.3	1
13:09:27	37.65	37.8	37.65	▲ 0.3	1
13:09:26	37.65	37.8	37.65	▲ 0.3	1
13:09:25	37.65	37.8	37.65	▲ 0.3	1
13:09:24	37.6	37.8	37.8	▲ 0.45	1
13:09:24	37.6	37.8	37.6	▲ 0.25	1
13:09:23	37.6	37.8	37.6	▲ 0.25	1
13:09:22	37.65	37.8	37.65	▲ 0.3	1
13:09:21	37.65	37.8	37.65	▲ 0.3	1
13:09:20	37.65	37.8	37.65	▲ 0.3	2
13:09:18	37.65	37.8	37.65	▲ 0.3	1
13:09:17	37.65	37.8	37.65	▲ 0.3	1
13:09:16	37.65	37.8	37.65	▲ 0.3	2
13:09:14	37.6	37.8	37.6	▲ 0.25	1
13:09:13	37.6	37.8	37.65	▲ 0.3	2
13:09:11	37.6	37.8	37.65	▲ 0.3	3
13:09:10	37.6	37.8	37.6	▲ 0.25	1
13:09:09	37.6	37.8	37.6	▲ 0.25	1
13:09:08	37.65	37.8	37.65	▲ 0.3	1
13:09:07	37.65	37.75	37.75	▲ 0.4	1
13:09:07	37.65	37.85	37.65	▲ 0.3	1
13:09:07	37.65	37.85	37.65	▲ 0.3	1
13:09:06	37.65	37.85	37.65	▲ 0.3	1
13:09:05	37.7	37.85	37.7	▲ 0.35	1
13:09:04	37.65	37.85	37.65	▲ 0.3	1
13:09:03	37.65	37.85	37.65	▲ 0.3	1
13:09:02	37.7	37.85	37.7	▲ 0.35	1
13:09:01	37.7	37.85	37.7	▲ 0.35	1
13:09:00	37.7	37.85	37.7	▲ 0.35	1
13:08:59	37.75	37.85	37.7	▲ 0.35	2
13:08:57	37.75	37.85	37.7	▲ 0.35	3
13:08:54	37.75	37.85	37.75	▲ 0.4	1
13:08:53	37.75	37.85	37.75	▲ 0.4	1
13:08:52	37.75	37.85	37.75	▲ 0.4	1
13:08:51	37.8	37.85	37.8	▲ 0.45	1
13:08:51	37.8	37.85	37.8	▲ 0.45	1
13:08:50	37.8	37.85	37.8	▲ 0.45	1
13:08:49	37.8	37.85	37.8	▲ 0.45	1
13:08:48	37.8	37.85	37.8	▲ 0.45	1
13:08:47	37.8	37.9	37.8	▲ 0.45	1
13:08:46	37.8	37.9	37.8	▲ 0.45	1
13:08:45	37.8	37.9	37.8	▲ 0.45	1
13:08:44	37.8	37.9	37.9	▲ 0.55	1
13:08:44	37.8	37.9	37.8	▲ 0.45	1
13:08:43	37.8	37.9	37.8	▲ 0.45	1
13:08:42	37.8	37.9	37.8	▲ 0.45	1
13:08:41	37.8	37.9	37.8	▲ 0.45	2
13:08:39	37.8	37.9	37.9	▲ 0.55	1
13:08:19	37.8	37.9	37.9	▲ 0.55	1
13:07:41	37.9	37.95	37.9	▲ 0.55	4
13:06:47	37.85	37.9	37.9	▲ 0.55	3
13:06:47	37.85	37.9	37.9	▲ 0.55	1
13:06:47	37.85	37.9	37.9	▲ 0.55	11
13:06:47	37.9	37.95	37.9	▲ 0.55	3
13:06:31	37.9	37.95	37.95	▲ 0.6	1
13:06:29	37.85	37.95	37.95	▲ 0.6	2
13:06:26	37.85	37.95	37.95	▲ 0.6	19
13:06:24	37.85	37.95	37.95	▲ 0.6	1
13:06:23	37.85	37.9	37.9	▲ 0.55	7
13:06:23	37.85	37.9	37.9	▲ 0.55	4
13:06:23	37.85	37.9	37.9	▲ 0.55	2
13:06:23	37.85	37.9	37.9	▲ 0.55	5
13:06:23	37.8	37.9	37.9	▲ 0.55	15
13:06:23	37.8	37.9	37.9	▲ 0.55	2
13:06:23	37.85	37.9	37.85	▲ 0.5	4
13:05:38	37.85	37.9	37.9	▲ 0.55	2
13:05:14	37.85	37.9	37.85	▲ 0.5	1
13:04:59	37.85	37.9	37.9	▲ 0.55	1
13:04:05	37.85	37.9	37.85	▲ 0.5	1
13:03:54	37.85	37.9	37.9	▲ 0.55	2
13:02:49	37.85	37.9	37.9	▲ 0.55	1
13:02:28	37.85	37.9	37.85	▲ 0.5	1
13:02:17	37.85	37.9	37.9	▲ 0.55	2
13:01:47	37.85	37.9	37.85	▲ 0.5	4
13:00:53	37.8	37.85	37.85	▲ 0.5	1
13:00:41	37.8	37.85	37.85	▲ 0.5	3
13:00:38	37.8	37.9	37.8	▲ 0.45	1
13:00:17	37.8	37.85	37.85	▲ 0.5	1
13:00:04	37.8	37.9	37.9	▲ 0.55	1
12:59:28	37.8	37.9	37.8	▲ 0.45	1
12:59:11	37.8	37.85	37.85	▲ 0.5	1
12:59:11	37.8	37.85	37.85	▲ 0.5	2
12:58:18	37.8	37.9	37.8	▲ 0.45	1
12:58:05	37.8	37.9	37.8	▲ 0.45	1
12:57:36	37.8	37.85	37.85	▲ 0.5	3
12:57:34	37.8	37.85	37.85	▲ 0.5	1
12:56:50	37.8	37.85	37.85	▲ 0.5	1
12:56:50	37.85	37.9	37.85	▲ 0.5	2
12:56:21	37.85	37.9	37.85	▲ 0.5	1
12:54:33	37.8	37.85	37.85	▲ 0.5	2
12:54:33	37.8	37.85	37.8	▲ 0.45	2
12:54:15	37.8	37.85	37.85	▲ 0.5	1
12:53:40	37.8	37.85	37.85	▲ 0.5	1
12:53:40	37.85	37.9	37.85	▲ 0.5	1
12:52:50	37.85	37.9	37.85	▲ 0.5	1
12:51:28	37.85	37.9	37.85	▲ 0.5	2
12:50:14	37.85	37.9	37.9	▲ 0.55	4
12:50:07	37.8	37.85	37.85	▲ 0.5	3
12:49:48	37.8	37.9	37.8	▲ 0.45	1
12:49:36	37.8	37.9	37.8	▲ 0.45	1
12:48:55	37.75	37.8	37.8	▲ 0.45	1
12:47:29	37.85	37.9	37.8	▲ 0.45	3
12:47:29	37.85	37.9	37.85	▲ 0.5	1
12:47:29	37.85	37.9	37.85	▲ 0.5	3
12:44:59	37.8	37.85	37.85	▲ 0.5	3
12:43:24	37.8	37.85	37.85	▲ 0.5	1
12:42:39	37.85	37.9	37.85	▲ 0.5	1
12:42:11	37.75	37.85	37.85	▲ 0.5	1
12:40:51	37.75	37.9	37.75	▲ 0.4	3
12:40:16	37.75	37.8	37.8	▲ 0.45	1
12:38:35	37.8	37.85	37.85	▲ 0.5	2
12:37:44	37.75	37.9	37.75	▲ 0.4	1
12:37:43	37.75	37.85	37.85	▲ 0.5	3
12:37:43	37.75	37.85	37.75	▲ 0.4	1
12:37:42	37.75	37.85	37.75	▲ 0.4	1
12:37:42	37.8	37.85	37.8	▲ 0.45	1
12:37:42	37.75	37.85	37.85	▲ 0.5	7
12:37:42	37.75	37.85	37.85	▲ 0.5	1
12:37:42	37.75	37.85	37.85	▲ 0.5	20
12:37:42	37.75	37.8	37.8	▲ 0.45	1
12:37:42	37.8	37.85	37.7	▲ 0.35	1
12:37:42	37.8	37.85	37.75	▲ 0.4	1
12:37:42	37.8	37.85	37.8	▲ 0.45	2
12:37:42	37.8	37.85	37.8	▲ 0.45	2
12:37:42	37.7	37.8	37.8	▲ 0.45	4
12:37:42	37.65	37.7	37.7	▲ 0.35	9
12:37:42	37.75	37.85	37.7	▲ 0.35	44
12:37:42	37.75	37.85	37.75	▲ 0.4	4
12:37:37	37.75	37.8	37.8	▲ 0.45	1
12:36:55	37.75	37.85	37.75	▲ 0.4	1
12:35:42	37.75	37.85	37.75	▲ 0.4	1
12:35:13	37.8	37.85	37.8	▲ 0.45	1
12:35:13	37.75	37.8	37.8	▲ 0.45	1
12:35:01	37.75	37.8	37.8	▲ 0.45	1
12:35:00	37.75	37.8	37.8	▲ 0.45	2
12:34:36	37.75	37.85	37.75	▲ 0.4	1
12:34:36	37.75	37.85	37.75	▲ 0.4	1
12:34:29	37.75	37.85	37.75	▲ 0.4	1
12:33:15	37.75	37.85	37.75	▲ 0.4	1
12:32:02	37.75	37.85	37.75	▲ 0.4	1
12:31:56	37.75	37.85	37.85	▲ 0.5	1
12:30:48	37.75	37.85	37.85	▲ 0.5	1
12:30:48	37.75	37.85	37.75	▲ 0.4	1
12:30:22	37.75	37.85	37.85	▲ 0.5	1
12:29:46	37.9	37.95	37.9	▲ 0.55	1
12:28:15	37.9	37.95	37.9	▲ 0.55	2
12:26:40	37.9	37.95	37.95	▲ 0.6	1
12:26:33	37.9	37.95	37.9	▲ 0.55	1
12:25:03	37.9	37.95	37.9	▲ 0.55	2
12:25:03	37.85	37.9	37.9	▲ 0.55	6
12:25:02	37.8	37.85	37.85	▲ 0.5	2
12:23:04	37.85	37.9	37.85	▲ 0.5	4
12:23:01	37.85	37.9	37.85	▲ 0.5	1
12:21:17	37.9	37.95	37.9	▲ 0.55	2
12:19:36	37.8	37.9	37.9	▲ 0.55	1
12:19:35	37.8	37.9	37.9	▲ 0.55	1
12:19:35	37.9	37.95	37.9	▲ 0.55	4
12:17:40	37.9	37.95	37.95	▲ 0.6	14
12:17:40	37.95	38.05	37.95	▲ 0.6	6
12:17:37	38	38.05	38	▲ 0.65	1
12:17:37	37.95	38	38	▲ 0.65	12
12:17:36	37.95	38	38	▲ 0.65	3
12:17:36	37.95	38	38	▲ 0.65	9
12:17:36	37.9	37.95	37.95	▲ 0.6	16
12:17:36	37.95	38	37.95	▲ 0.6	4
12:17:13	37.95	38	37.95	▲ 0.6	1
12:16:06	37.95	38	38	▲ 0.65	1
12:15:59	37.9	37.95	37.95	▲ 0.6	4
12:15:59	37.9	38	38	▲ 0.65	1
12:15:59	37.9	38	38	▲ 0.65	2
12:15:59	37.9	38	38	▲ 0.65	1
12:15:59	37.9	38	37.9	▲ 0.55	1
12:15:00	37.95	38	37.95	▲ 0.6	4
12:14:50	37.95	38	38	▲ 0.65	3
12:14:50	37.9	37.95	37.95	▲ 0.6	7
12:14:50	37.95	38	37.95	▲ 0.6	3
12:14:44	37.95	38	38	▲ 0.65	2
12:14:44	37.95	38	37.95	▲ 0.6	1
12:14:07	37.95	38	37.95	▲ 0.6	1
12:13:57	37.95	38	37.95	▲ 0.6	1
12:13:29	37.95	38	38	▲ 0.65	1
12:13:29	37.95	38	37.95	▲ 0.6	1
12:12:15	37.95	38	37.95	▲ 0.6	1
12:11:00	37.95	38	37.95	▲ 0.6	1
12:05:46	37.95	38	38	▲ 0.65	2
12:05:46	37.95	38	38	▲ 0.65	1
12:05:40	37.95	38	38	▲ 0.65	2
12:05:40	37.9	37.95	37.95	▲ 0.6	1
12:05:33	37.9	38	37.9	▲ 0.55	1
12:03:56	37.9	38	37.9	▲ 0.55	1
11:57:21	37.95	38	37.95	▲ 0.6	2
11:57:13	37.9	37.95	37.95	▲ 0.6	8
11:57:13	37.9	37.95	37.95	▲ 0.6	1
11:57:13	37.9	37.95	37.95	▲ 0.6	9
11:57:13	37.95	38	37.95	▲ 0.6	2
11:56:30	37.95	38	37.95	▲ 0.6	1
11:55:08	37.95	38	37.95	▲ 0.6	5
11:54:50	37.95	38	37.95	▲ 0.6	7
11:54:47	37.95	38	38	▲ 0.65	1
11:54:26	37.95	38	38	▲ 0.65	14
11:54:22	37.95	38	37.95	▲ 0.6	1
11:54:16	37.9	37.95	37.95	▲ 0.6	2
11:54:16	37.9	37.95	37.95	▲ 0.6	5
11:54:16	37.9	37.95	37.95	▲ 0.6	16
11:54:13	37.9	37.95	37.95	▲ 0.6	2
11:54:13	37.85	37.9	37.9	▲ 0.55	2
11:54:13	37.85	37.9	37.9	▲ 0.55	6
11:54:13	37.85	37.9	37.9	▲ 0.55	15
11:54:13	37.85	37.9	37.9	▲ 0.55	40
11:51:58	37.85	37.9	37.85	▲ 0.5	1
11:51:58	37.85	37.9	37.85	▲ 0.5	3
11:50:38	37.85	37.9	37.9	▲ 0.55	1
11:50:31	37.85	37.9	37.9	▲ 0.55	1
11:50:30	37.9	37.95	37.9	▲ 0.55	3
11:49:13	37.95	38	37.95	▲ 0.6	2
11:49:13	37.95	38	37.95	▲ 0.6	1
11:49:09	37.85	37.95	37.95	▲ 0.6	1
11:49:09	37.95	38	37.95	▲ 0.6	1
11:48:51	37.85	37.95	37.95	▲ 0.6	1
11:48:51	37.9	37.95	37.9	▲ 0.55	2
11:48:51	37.95	38	37.95	▲ 0.6	1
11:48:26	37.85	37.95	37.95	▲ 0.6	8
11:47:42	37.85	37.95	37.95	▲ 0.6	2
11:47:34	37.85	37.95	37.85	▲ 0.5	1
11:47:25	37.85	37.95	37.95	▲ 0.6	1
11:47:15	37.85	37.9	37.9	▲ 0.55	1
11:47:15	37.9	37.95	37.9	▲ 0.55	1
11:47:15	37.9	37.95	37.9	▲ 0.55	10
11:46:20	37.9	37.95	37.95	▲ 0.6	2
11:45:53	37.9	37.95	37.95	▲ 0.6	2
11:45:47	37.9	37.95	37.95	▲ 0.6	5
11:41:31	37.85	37.9	37.9	▲ 0.55	1
11:41:02	37.8	37.9	37.9	▲ 0.55	6
11:40:36	37.8	37.85	37.85	▲ 0.5	1
11:40:36	37.8	37.85	37.85	▲ 0.5	5
11:40:01	37.75	37.8	37.8	▲ 0.45	3
11:39:31	37.75	37.8	37.8	▲ 0.45	1
11:39:25	37.75	37.8	37.8	▲ 0.45	10
11:39:22	37.75	37.8	37.75	▲ 0.4	1
11:39:02	37.8	37.85	37.8	▲ 0.45	1
11:38:47	37.75	37.8	37.8	▲ 0.45	3
11:38:40	37.75	37.85	37.75	▲ 0.4	1
11:38:38	37.75	37.85	37.75	▲ 0.4	1
11:37:34	37.8	37.85	37.8	▲ 0.45	1
11:37:23	37.8	37.85	37.8	▲ 0.45	1
11:36:08	37.8	37.85	37.8	▲ 0.45	1
11:35:33	37.85	37.95	37.85	▲ 0.5	1
11:35:32	37.85	37.95	37.85	▲ 0.5	1
11:34:53	37.85	37.95	37.85	▲ 0.5	1
11:33:49	37.85	37.95	37.85	▲ 0.5	1
11:29:11	37.9	37.95	37.9	▲ 0.55	4
11:29:11	37.9	37.95	37.9	▲ 0.55	1
11:28:55	37.8	37.85	37.85	▲ 0.5	45
11:28:08	37.8	37.85	37.85	▲ 0.5	1
11:27:30	37.8	37.85	37.85	▲ 0.5	1
11:26:38	37.8	37.85	37.85	▲ 0.5	1
11:24:17	37.8	37.85	37.8	▲ 0.45	1
11:23:03	37.8	37.85	37.85	▲ 0.5	5
11:22:14	37.7	37.8	37.8	▲ 0.45	3
11:21:39	37.7	37.8	37.8	▲ 0.45	1
11:20:49	37.7	37.8	37.8	▲ 0.45	7
11:18:35	37.75	37.8	37.75	▲ 0.4	5
11:18:35	37.8	37.85	37.8	▲ 0.45	14
11:18:31	37.9	37.95	37.85	▲ 0.5	9
11:18:31	37.9	37.95	37.9	▲ 0.55	7
11:18:31	37.9	37.95	37.9	▲ 0.55	1
11:14:48	37.9	37.95	37.95	▲ 0.6	3
11:13:16	37.9	37.95	37.95	▲ 0.6	2
11:12:51	37.9	37.95	37.95	▲ 0.6	14
11:07:08	37.8	37.9	37.9	▲ 0.55	9
11:06:58	37.85	37.9	37.85	▲ 0.5	1
11:06:58	37.85	37.9	37.85	▲ 0.5	4
11:06:12	37.85	37.9	37.85	▲ 0.5	9
11:05:34	37.85	37.9	37.85	▲ 0.5	1
11:04:56	37.85	37.9	37.85	▲ 0.5	4

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
96	234	6261	138542
融券買進	融券賣出	融券餘額	融券限額
1	12	157	138542

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-855	0	5
2025/09/22	-821	-18	-35
2025/09/19	-1569	-22	-71
2025/09/18	-1907	18	-51
2025/09/17	18	-16	-25

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1416廣豐	營建	11.5	△0.2	△1.77%
競爭者	2107厚生	營建	27.3	△0.45	△1.68%
競爭者	2501國建	營建	21.8	△0.4	△1.87%
競爭者	2506太設	營建	8.2	▽0.41	▽4.76%
競爭者	2511太子	營建	8.39	--	--
競爭者	2527宏璟	營建	45.8	△2.05	△4.69%
競爭者	2534宏盛	營建	16.9	▽0.15	▽0.88%
競爭者	2545皇翔	營建	35.2	△1.35	△3.99%
競爭者	5522遠雄	營建	62.2	△1.5	△2.47%
競爭者	9945潤泰新	營建	28.95	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2520 冠德

經營能力		獲利能力
綜合評分	23	綜合評分	65
同業標準	22	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	36	綜合評分	32
同業標準	48	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。